กระดานเทรด: ASX หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (64)
ASX (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.49 2.97 USD |
+1.13
|
$51.65B 34.18B USD | $4.02M 2.66M USD | $4.46 2.95 USD | $4.49 2.97 USD | $51.65B 34.18B USD | 29.93 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $244.1 161.56 USD |
+1.74
|
$32.25B 21.34B USD | $37.94K 25.11K USD | $243.42 161.11 USD | $248.5 164.47 USD | $32.25B 21.34B USD | 52.49 | $4.65 3.08 USD | |
| News Corporation NWS.AX | $48.62 32.18 USD |
+0.5
|
$25.24B 16.71B USD | $13.4K 8.87K USD | $48.21 31.91 USD | $48.76 32.27 USD | $25.24B 16.71B USD | 41.20 | $1.18 0.78 USD | |
| CAR Group Limited CAR.AX | $33.19 21.97 USD |
+1.16
|
$12.54B 8.3B USD | $98.41K 65.13K USD | $33.14 21.93 USD | $33.57 22.22 USD | $12.54B 8.3B USD | 48.80 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.02 3.32 USD |
+1.11
|
$9.32B 6.17B USD | $243.79K 161.35K USD | $4.95 3.28 USD | $5.02 3.32 USD | $9.32B 6.17B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $21.38 14.15 USD |
+1.66
|
$7.63B 5.05B USD | $86.97K 57.56K USD | $21.26 14.07 USD | $21.49 14.22 USD | $7.63B 5.05B USD | 178.16 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
-0.66
|
$3.66B 2.42B USD | $124.91K 82.68K USD | $1.95 1.29 USD | $1.97 1.3 USD | $3.66B 2.42B USD | 12.16 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.38 4.88 USD |
+0.34
|
$3.2B 2.12B USD | $64.79K 42.88K USD | $7.27 4.81 USD | $7.41 4.9 USD | $3.2B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.19 2.77 USD |
+0.72
|
$2.65B 1.75B USD | $76.54K 50.66K USD | $4.18 2.77 USD | $4.3 2.85 USD | $2.65B 1.75B USD | 52.37 | $0.08 0.05 USD | |
| Tuas Limited TUA.AX | $5.47 3.62 USD |
-0.27
|
$2.56B 1.69B USD | $94.71K 62.69K USD | $5.4 3.57 USD | $5.54 3.67 USD | $2.56B 1.69B USD | 546.50 | $0.01 0.006 USD | |
| EVT Limited EVT.AX | $13.79 9.13 USD |
+1.47
|
$2.24B 1.48B USD | $10.1K 6.69K USD | $13.55 8.97 USD | $13.92 9.21 USD | $2.24B 1.48B USD | 275.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.41 0.93 USD |
+1.58
|
$2.24B 1.48B USD | $2.78M 1.84M USD | $1.4 0.93 USD | $1.43 0.95 USD | $2.24B 1.48B USD | 23.53 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $60.39 39.97 USD |
+3.08
|
$1.56B 1.03B USD | $9.33K 6.18K USD | $59.05 39.08 USD | $60.83 40.26 USD | $1.56B 1.03B USD | 42.52 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.38 1.58 USD |
-0.42
|
$1.22B 806.33M USD | $184.39K 122.04K USD | $2.38 1.58 USD | $2.43 1.61 USD | $1.22B 806.33M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.98 2.63 USD |
+1.79
|
$1.18B 778.99M USD | $133.47K 88.34K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.18B 778.99M USD | 39.79 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
+0.34
|
$794.7M 525.98M USD | $191.98K 127.06K USD | $1.47 0.97 USD | $1.49 0.99 USD | $794.7M 525.98M USD | 21.07 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.46 1.63 USD |
-0.4
|
$381.03M 252.19M USD | $90.21K 59.71K USD | $2.45 1.62 USD | $2.5 1.65 USD | $381.03M 252.19M USD | 13.66 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.3 1.52 USD |
-0.86
|
$316.65M 209.58M USD | $8 5.29 USD | $2.3 1.52 USD | $2.33 1.54 USD | $316.65M 209.58M USD | 7.18 | $0.32 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
-8.33
|
$298.6M 197.63M USD | $110.86K 73.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
-2.22
|
$203.17M 134.47M USD | $2.61K 1.72K USD | $0.13 0.09 USD | $0.13 0.09 USD | $203.17M 134.47M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.9599 0.64 USD |
0
|
$180.38M 119.39M USD | $110 72.8 USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $180.38M 119.39M USD | 0 | -$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
0
|
$153.48M 101.58M USD | $25.31K 16.75K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-5.22
|
$152.34M 100.82M USD | $24.85K 16.45K USD | $0.64 0.42 USD | $0.67 0.44 USD | $152.34M 100.82M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-1.54
|
$145.32M 96.18M USD | $21.25K 14.07K USD | $0.32 0.21 USD | $0.33 0.22 USD | $145.32M 96.18M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
0
|
$121.44M 80.37M USD | $5.61K 3.71K USD | $0.28 0.19 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$116.33M 76.99M USD | $33.3K 22.04K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+0.5
|
$98.04M 64.89M USD | $852 563.9 USD | $1 0.66 USD | $1 0.66 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.25 USD |
0
|
$73.22M 48.46M USD | $145.3K 96.16K USD | $0.38 0.25 USD | $0.39 0.25 USD | $73.22M 48.46M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+1.21
|
$68.56M 45.38M USD | $53.43K 35.36K USD | $0.17 0.11 USD | $0.17 0.11 USD | $68.56M 45.38M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.7199 0.48 USD |
-6.49
|
$65.33M 43.24M USD | $39.65K 26.24K USD | $0.6999 0.46 USD | $0.77 0.51 USD | $65.33M 43.24M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.26
|
$46.55M 30.81M USD | $554.32K 366.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.45 0.29 USD |
+1.14
|
$31.82M 21.06M USD | $140 92.66 USD | $0.45 0.29 USD | $0.45 0.29 USD | $31.82M 21.06M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
+16.67
|
$26.34M 17.43M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $649.29K 429.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.29M 14.09M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
-10.71
|
$18.29M 12.1M USD | $401.98K 266.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
0
|
$15.59M 10.32M USD | $301.67K 199.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.59M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.006 0.0039 USD |
0
|
$14.82M 9.81M USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.82M 9.81M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$14.28M 9.45M USD | $29.89K 19.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.12 USD |
0
|
$13.47M 8.92M USD | $25.75K 17.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $13.47M 8.92M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$12.66M 8.38M USD | $500K 330.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
0
|
$9.47M 6.27M USD | $97.47K 64.51K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $9.47M 6.27M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$8.08M 5.35M USD | $531.24K 351.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $1.86M 1.23M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
-14.29
|
$1.93M 1.28M USD | $2M 1.32M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$25.12B 16.62B USD | $148 97.95 USD | $41.49 27.46 USD | $41.8 27.67 USD | $25.12B 16.62B USD | 35.72 | $1.17 0.77 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}