กระดานเทรด: Vienna หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (67)
Vienna (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.82 10.73 USD |
+2.4
|
$6.52B 7.13B USD | $61.57K 67.3K USD | $9.64 10.54 USD | $9.82 10.73 USD | $6.52B 7.13B USD | 10.33 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $152.06 166.22 USD |
+0.48
|
$1.86T 2.04T USD | $158 172.72 USD | $151.7 165.83 USD | $153.52 167.82 USD | $1.86T 2.04T USD | 20.00 | $7.6 8.31 USD | |
| Alphabet Inc. GOOA.VI | $151.24 165.33 USD |
+0.32
|
$1.86T 2.03T USD | $56 61.22 USD | $151.24 165.33 USD | $152.64 166.86 USD | $1.86T 2.03T USD | 19.90 | $7.6 8.31 USD | |
| RTL Group S.A. RTL.VI | $41,291.1 9084.55 USD |
+0.04
|
$6.41T 1.41T USD | $60 13.2 USD | $40,887.24 8995.7 USD | $41,419.57 9112.82 USD | $6.41T 1.41T USD | 19205.16 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $55 60.12 USD |
+1.85
|
$499.18B 545.67B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $499.18B 545.67B USD | 22.72 | $2.42 2.65 USD | |
| Tencent Holdings Limited NNND.VI | $54.6 59.69 USD |
+1.73
|
$496.55B 542.79B USD | $10 10.93 USD | $54.22 59.27 USD | $54.6 59.69 USD | $496.55B 542.79B USD | 22.56 | $2.42 2.65 USD | |
| Netflix, Inc. NFLX.VI | $1,095.2 1197.2 USD |
-0.49
|
$466.69B 510.16B USD | $1 1.09 USD | $1,095.2 1197.2 USD | $1,101.6 1204.2 USD | $466.69B 510.16B USD | 61.04 | $17.94 19.61 USD | |
| T-Mobile US, Inc. TMUS.VI | $203.7 222.67 USD |
-0.07
|
$232.06B 253.68B USD | $0 0 USD | $203.7 222.67 USD | $205.95 225.13 USD | $232.06B 253.68B USD | 23.46 | $8.68 9.49 USD | |
| The Walt Disney Company DIS.VI | $105.18 114.98 USD |
+1.17
|
$191.61B 209.45B USD | $132 144.29 USD | $104.7 114.45 USD | $105.26 115.06 USD | $191.61B 209.45B USD | 25.34 | $4.15 4.54 USD | |
| AT&T Inc. ATT.VI | $24.14 26.39 USD |
+0.56
|
$174.34B 190.58B USD | $0 0 USD | $24.14 26.39 USD | $24.24 26.5 USD | $174.34B 190.58B USD | 17.49 | $1.38 1.51 USD | |
| Verizon Communications Inc. VZ.VI | $36.53 39.93 USD |
-1.55
|
$154B 168.34B USD | $0 0 USD | $36.53 39.93 USD | $37.28 40.75 USD | $154B 168.34B USD | 10.25 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.VI | $30.82 33.69 USD |
+0.03
|
$151.13B 165.2B USD | $726 793.62 USD | $30.76 33.62 USD | $30.95 33.83 USD | $151.13B 165.2B USD | 12.57 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.35 33.17 USD |
-0.34
|
$113.77B 124.36B USD | $0 0 USD | $30.35 33.17 USD | $30.69 33.54 USD | $113.77B 124.36B USD | 8.82 | $3.44 3.76 USD | |
| Prosus N.V. PRX.VI | $47.31 51.72 USD |
+2.1
|
$106.7B 116.64B USD | $0 0 USD | $46.64 50.98 USD | $47.35 51.76 USD | $106.7B 116.64B USD | 10.82 | $4.37 4.78 USD | |
| Nintendo Co., Ltd. NTO.VI | $77.7 84.94 USD |
+0.18
|
$90.46B 98.89B USD | $130 142.11 USD | $76.92 84.08 USD | $78.1 85.37 USD | $90.46B 98.89B USD | 55.10 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.VI | $61.61 67.35 USD |
-0.81
|
$88.94B 97.22B USD | $0 0 USD | $61.61 67.35 USD | $62.42 68.23 USD | $88.94B 97.22B USD | 13.39 | $4.6 5.03 USD | |
| NTT, Inc. NITT.VI | $0.91 0.99 USD |
+0.89
|
$75.42B 82.44B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.42B 82.44B USD | 13.00 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
+0.44
|
$72.29B 79.02B USD | $0 0 USD | $113.5 124.07 USD | $114 124.62 USD | $72.29B 79.02B USD | 19.15 | $5.95 6.5 USD | |
| Universal Music Group N.V. UMG.VI | $26.76 29.25 USD |
+0.49
|
$48.96B 53.52B USD | $0 0 USD | $26.68 29.16 USD | $26.76 29.25 USD | $48.96B 53.52B USD | 23.68 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $350.55 383.2 USD |
-0.26
|
$48.28B 52.77B USD | $0 0 USD | $350.55 383.2 USD | $355 388.06 USD | $48.28B 52.77B USD | 11.54 | $30.37 33.2 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.65 225.9 USD |
+1.67
|
$37.93B 41.46B USD | $0 0 USD | $203.7 222.67 USD | $206.65 225.9 USD | $37.93B 41.46B USD | 0 | -$21.69 -23.7 USD | |
| Orange S.A. ORA.VI | $13 14.21 USD |
-2.26
|
$34.56B 37.78B USD | $0 0 USD | $12.94 14.14 USD | $13.32 14.56 USD | $34.56B 37.78B USD | 16.66 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $132.28 144.6 USD |
+0.85
|
$33.45B 36.57B USD | $0 0 USD | $131.64 143.9 USD | $132.74 145.1 USD | $33.45B 36.57B USD | 36.64 | $3.61 3.95 USD | |
| Baidu, Inc. BIDU.VI | $77.1 84.28 USD |
+3.91
|
$26.57B 29.05B USD | $995 1.09K USD | $74.4 81.33 USD | $77.1 84.28 USD | $26.57B 29.05B USD | 8.97 | $8.59 9.39 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.95 USD |
-0.37
|
$25.61B 27.99B USD | $534 583.73 USD | $4.53 4.95 USD | $4.56 4.99 USD | $25.61B 27.99B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.4 10.28 USD |
-0.53
|
$23.04B 25.19B USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $23.04B 25.19B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.98 98.36 USD |
0
|
$22.45B 24.54B USD | $0 0 USD | $89.78 98.14 USD | $90.18 98.58 USD | $22.45B 24.54B USD | 13.73 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
-0.51
|
$15.93B 17.41B USD | $0 0 USD | $4.1 4.48 USD | $4.13 4.52 USD | $15.93B 17.41B USD | 20.48 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.04 112.64 USD |
+1.3
|
$15.8B 17.27B USD | $14 15.3 USD | $101.12 110.54 USD | $103.04 112.64 USD | $15.8B 17.27B USD | 0 | -$0.19 -0.2 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
-0.19
|
$14.72B 16.09B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.72B 16.09B USD | 105.29 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.88 8.61 USD |
+1.49
|
$13.36B 14.6B USD | $0 0 USD | $7.78 8.51 USD | $7.88 8.61 USD | $13.36B 14.6B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.18 27.53 USD |
+1.45
|
$13.2B 14.43B USD | $0 0 USD | $24.87 27.19 USD | $25.18 27.53 USD | $13.2B 14.43B USD | 34.49 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $105.4 115.22 USD |
+3.03
|
$10.13B 11.07B USD | $0 0 USD | $102.7 112.26 USD | $105.4 115.22 USD | $10.13B 11.07B USD | 34.00 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.45 USD |
+0.56
|
$9.1B 9.95B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.1B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.81 11.81 USD |
-1.17
|
$7.64B 8.35B USD | $0 0 USD | $10.81 11.81 USD | $11 12.03 USD | $7.64B 8.35B USD | 0 | -$7 -7.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.35 29.9 USD |
-0.38
|
$6.75B 7.38B USD | $0 0 USD | $27.35 29.9 USD | $27.68 30.25 USD | $6.75B 7.38B USD | 15.99 | $1.71 1.87 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.34 26.61 USD |
+0.66
|
$4.21B 4.6B USD | $0 0 USD | $24.34 26.61 USD | $24.44 26.72 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG DRI.VI | $18.6 20.33 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.6 20.33 USD | $18.64 20.38 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| freenet AG FNTN.VI | $27.56 30.13 USD |
+0.22
|
$3.28B 3.58B USD | $0 0 USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| Vivendi SE VIV.VI | $2.85 3.11 USD |
-0.32
|
$2.83B 3.09B USD | $0 0 USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.3 54.98 USD |
+1.62
|
$2.82B 3.09B USD | $0 0 USD | $49.8 54.44 USD | $50.4 55.09 USD | $2.82B 3.09B USD | 20.28 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.29 9.06 USD |
-0.12
|
$2.67B 2.92B USD | $0 0 USD | $8.25 9.01 USD | $8.29 9.06 USD | $2.67B 2.92B USD | 5.52 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+0.93
|
$2.25B 2.46B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $2.25B 2.46B USD | 0 | -$2.1 -2.2 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
+2.48
|
$2.04B 2.23B USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $2.04B 2.23B USD | 7.05 | $1.17 1.28 USD | |
| Yelp Inc. YELP.VI | $29.8 32.58 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.91B 2.09B USD | 17.22 | $1.73 1.89 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
+2.38
|
$1.67B 1.82B USD | $0 0 USD | $7.24 7.91 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $8.93 9.76 USD |
-1.76
|
$1.18B 1.29B USD | $0 0 USD | $8.93 9.76 USD | $9 9.83 USD | $1.18B 1.29B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.77 4.12 USD |
-2.58
|
$416.66M 455.47M USD | $0 0 USD | $3.76 4.1 USD | $3.83 4.19 USD | $416.66M 455.47M USD | 47.12 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.8 12.9 USD |
+0.85
|
$354.98M 388.04M USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $354.98M 388.04M USD | 3.75 | $3.14 3.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}