หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
0
|
R$69.59M 14.11M USD | R$7.23M 1.47M USD | R$0.19 0.04 USD | R$0.21 0.04 USD | R$69.59M 14.11M USD | 0 | -R$81.95 -16.6 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.87M 14.07M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.87M 14.07M USD | 14.06 | €0.03 0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥277 1.87 USD |
-1.77
|
¥2B 14.03M USD | ¥2M 13.44K USD | ¥259 1.75 USD | ¥310 2.09 USD | ¥2B 14.03M USD | 0 | -¥15 -0.1 USD | ||
| Altigen Communications ATGN | $0.54 — |
-6.9
|
$13.96M — | $12.50K — | $0.54 — | $0.56 — | $13.96M — | 0 | -$0.14 — | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$1.06M 136.05K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥34 0.23 USD |
0
|
¥2B 13.69M USD | ¥7M 46.71K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.69M USD | 0 | -¥9 -0.05 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.37 0.05 USD |
+8.96
|
HK$106.23M 13.58M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.23M 13.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 25.00K 5.32K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Motorsport Games MSGM | $2.61 — |
-1.13
|
$13.25M — | $5.71K — | $2.61 — | $2.67 — | $13.25M — | 6.21 | $0.42 — | ||
| Beasley Broadcast BBGI | $7.22 — |
-18.33
|
$13.02M — | $481.21K — | $5.89 — | $10.22 — | $13.02M — | 0 | -$4.77 — | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-1.72
|
¥2B 12.91M USD | ¥949K 6.41K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.10 0.01 USD |
0
|
HK$99.60M 12.74M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| META MEDIA 0072.HK | HK$0.23 0.03 USD |
-5.83
|
HK$99.07M 12.67M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$99.07M 12.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.14 0.03 USD |
-4.2
|
THB 447.53M 12.59M USD | THB 3.11M 87.57K USD | THB 1.14 0.03 USD | THB 1.20 0.03 USD | THB 447.53M 12.59M USD | 4.75 | THB 0.24 0.006 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 751.00K 21.13K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.20 0.0056 USD |
0
|
THB 436.44M 12.28M USD | THB 751.02K 21.13K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 436.44M 12.28M USD | 0 | -THB 0.44 -0.01 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 57.41M 12.21M USD | MYR 539.20K 114.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.41M 12.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Catena Media plc CTM.ST | SEK 1.62 0.16 USD |
-1.46
|
SEK 122.25M 11.93M USD | SEK 192.96K 18.83K USD | SEK 1.59 0.16 USD | SEK 1.68 0.16 USD | SEK 122.25M 11.93M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
0
|
¥2B 11.84M USD | ¥84K 568.37 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| KonaTel KTEL | $0.27 — |
+2.31
|
$11.70M — | $149.80K — | $0.22 — | $0.26 — | $11.70M — | 0 | -$0.08 — | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
+3.77
|
A$17.41M 11.53M USD | A$114.61K 75.86K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.41M 11.53M USD | 0 | A$0.00 0 USD | ||
| Educational Development EDUC | $1.34 — |
0
|
$11.50M — | $1.01K — | $1.34 — | $1.34 — | $11.50M — | 0 | -$0.54 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
+16.42
|
$11.34M — | $8.00K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$147.90 — | ||
| Vivid Games S.A. VVD.WA | PLN 0.79 0.2 USD |
0
|
PLN 43.87M 11.15M USD | PLN 73.12K 18.59K USD | PLN 0.77 0.2 USD | PLN 0.82 0.21 USD | PLN 43.87M 11.15M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.39 USD |
-0.55
|
€10.04M 10.98M USD | €9.24K 10.1K USD | €0.35 0.39 USD | €0.36 0.39 USD | €10.04M 10.98M USD | 0 | -€0.31 -0.3 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
+4.3
|
A$16.20M 10.72M USD | A$102.18K 67.63K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$16.20M 10.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$155.10K 115.09K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
-2.04
|
HK$82.94M 10.61M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$82.94M 10.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
+25
|
THB 358.84M 10.1M USD | THB 335.50K 9.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Snipp Interactive SNIPF | $0.03 — |
-5.81
|
$9.91M — | $12.50K — | $0.03 — | $0.03 — | $9.91M — | 0 | -$0.01 — | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$76.67M 9.8M USD | HK$52.00K 6.65K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$76.67M 9.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$75.50M 9.65M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.26 0.19 USD |
0
|
CA$13.00M 9.65M USD | CA$83.24K 61.77K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$13.00M 9.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €1.45 1.59 USD |
-2.94
|
€8.72M 9.54M USD | €1.94K 2.12K USD | €1.45 1.59 USD | €1.51 1.66 USD | €8.72M 9.54M USD | 0 | -€4.66 -5.09 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.01 USD |
0
|
MYR 44.68M 9.5M USD | MYR 468.50K 99.62K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.68M 9.5M USD | 5.00 | MYR 0.01 0.002 USD | ||
| XOX Berhad 0165.KL | MYR 0.24 0.05 USD |
0
|
MYR 44.53M 9.47M USD | MYR 59.40K 12.63K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 44.53M 9.47M USD | 0 | -MYR 0.12 -0.02 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| 36Kr KRKR | $4.49 — |
+2.28
|
$8.85M — | $225.00 — | $4.49 — | $4.80 — | $8.85M — | 0 | -$3.18 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+10
|
$8.83M — | $100.00 — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.07 — | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.98 0.19 USD |
+7.01
|
SEK 89.72M 8.76M USD | SEK 5.66K 552.68 USD | SEK 1.83 0.18 USD | SEK 2.03 0.2 USD | SEK 89.72M 8.76M USD | 0 | -SEK 16.37 -1.5 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$5.60K 4.16K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.57 0.62 USD |
+3.52
|
€7.41M 8.1M USD | €7.56K 8.27K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.41M 8.1M USD | 0 | -€3.27 -3.5 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.09 0.01 USD |
0
|
HK$63.02M 8.06M USD | HK$1.75M 224.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.14 0.02 USD |
-0.72
|
HK$62.41M 7.98M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.41M 7.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$62.40M 7.98M USD | HK$1.08M 138.09K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$62.40M 7.98M USD | 0 | HK$0.00 0 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.07M 7.88M USD | MYR 988.80K 210.25K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-0.52
|
SEK 78.72M 7.68M USD | SEK 30.39K 2.97K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 78.72M 7.68M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-4.35
|
A$11.51M 7.62M USD | A$36.37K 24.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.51M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
0
|
$7.18M — | $1.86K — | $0.01 — | $0.01 — | $7.18M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.60 — |
0
|
$7.14M — | $100.00 — | $0.60 — | $0.60 — | $7.14M — | 0.68 | $0.88 — | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 32.76M 6.97M USD | MYR 800.00 170.1 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.76M 6.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Captii Limited AWV.SI | SGD 0.28 0.21 USD |
0
|
SGD 8.95M 6.71M USD | SGD 21.60K 16.19K USD | SGD 0.24 0.18 USD | SGD 0.28 0.21 USD | SGD 8.95M 6.71M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
+1.82
|
€5.88M 6.43M USD | €3.90K 4.26K USD | €2.04 2.23 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$9.53M 6.31M USD | A$500.00K 330.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Hannover House HHSE | $0.01 — |
+10.87
|
$6.15M — | $12.50K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0.00 — | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 1.59M 44.66K USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 216.72M 6.1M USD | 0 | -THB 0.30 -0.008 USD | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $25.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.20 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.67 0.16 USD |
+8.82
|
SEK 61.00M 5.95M USD | SEK 93.82K 9.16K USD | SEK 1.46 0.14 USD | SEK 1.68 0.16 USD | SEK 61.00M 5.95M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$42.95K 31.87K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
+2
|
€5.20M 5.68M USD | €599.00K 654.79K USD | €0.08 0.08 USD | €0.08 0.09 USD | €5.20M 5.68M USD | 0 | -€0.26 -0.2 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 700.00 19.7 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ethero ALENT.PA | €1.50 1.63 USD |
-3.24
|
€4.99M 5.46M USD | €5.78K 6.32K USD | €1.47 1.61 USD | €1.60 1.75 USD | €4.99M 5.46M USD | 74.75 | €0.02 0.02 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$792.00 587.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| American Films AMFL | $0.08 — |
-0.12
|
$5.09M — | $12.50K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.50 — | ||
| Baosheng Media BAOS | $3.16 — |
-6.23
|
$4.85M — | $336.00 — | $3.16 — | $3.16 — | $4.85M — | 0 | -$19.10 — | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
-2.44
|
THB 170.47M 4.8M USD | THB 56.60K 1.59K USD | THB 0.30 0.0084 USD | THB 0.42 0.01 USD | THB 170.47M 4.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-3.81
|
HK$37.25M 4.76M USD | HK$23.08K 2.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-5.8
|
HK$37.05M 4.74M USD | HK$36.00K 4.6K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$37.05M 4.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.05 USD |
-2.89
|
€4.14M 4.53M USD | €981.71K 1.07M USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.14M 4.53M USD | 0 | -€0.35 -0.3 USD | ||
| ZW Data Action CNET | $1.38 — |
-8.63
|
$4.51M — | $49.81K — | $1.37 — | $1.50 — | $4.51M — | 0 | -$0.73 — | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.71M 4.44M USD | A$884.62K 585.49K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.71M 4.44M USD | 0 | A$0.00 0 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹352.99M 4.27M USD | ₹329.65K 3.99K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹352.99M 4.27M USD | 0 | -₹2.41 -0.02 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.83 0.91 USD |
-6.73
|
€3.80M 4.15M USD | €3.57K 3.9K USD | €0.82 0.9 USD | €0.90 0.98 USD | €3.80M 4.15M USD | 0 | -€1.63 -1.7 USD | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$32.15M 4.11M USD | HK$3.42M 437.29K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$32.15M 4.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Klarsen ALKLA.PA | €0.98 1.07 USD |
-2
|
€3.53M 3.86M USD | €12.85K 14.04K USD | €0.94 1.03 USD | €1.04 1.14 USD | €3.53M 3.86M USD | 0 | -€0.05 -0.05 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
+0.88
|
€3.29M 3.6M USD | €12.00K 13.12K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.29M 3.6M USD | 0 | -€0.16 -0.1 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.01 USD |
0
|
HK$26.84M 3.43M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$26.84M 3.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| HQ Global Education HQGE | $0.00 — |
+100
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.01 USD |
+0.33
|
SEK 33.89M 3.31M USD | SEK 87.43K 8.53K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 33.89M 3.31M USD | 0 | -SEK 0.04 -0.003 USD | ||
| BB Liquidating BLIAQ | $0.01 — |
+14800
|
$3.27M — | $10.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$1.31 — | ||
| Digerati DTGI | $0.02 — |
+14.29
|
$3.18M — | $3.00K — | $0.01 — | $0.02 — | $3.18M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
+1.15
|
$3.09M — | $7.50K — | $0.03 — | $0.03 — | $3.09M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+20
|
$3.04M — | $200.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
0
|
HK$23.76M 3.04M USD | HK$15.00K 1.92K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
0
|
MYR 14.28M 3.04M USD | MYR 10.00K 2.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.03 0.0040 USD |
0
|
HK$23.04M 2.95M USD | HK$150.00K 19.18K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||