ประเทศ: ฝรั่งเศส หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (60)
บริการด้านการสื่อสาร (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.53 12.6 USD |
0
|
$30.64B 33.49B USD | $7.7M 8.41M USD | $11.36 12.42 USD | $11.59 12.67 USD | $30.64B 33.49B USD | 15.37 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.52 104.42 USD |
+0.02
|
$24.43B 26.71B USD | $713.93K 780.42K USD | $95.3 104.18 USD | $96.52 105.51 USD | $24.43B 26.71B USD | 14.58 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.85 6.39 USD |
0
|
$16.56B 18.1B USD | $573.81K 627.26K USD | $5.82 6.36 USD | $5.89 6.44 USD | $16.56B 18.1B USD | 195.00 | $0.03 0.03 USD | |
| JCDecaux SE DEC.PA | $14.51 15.86 USD |
-0.82
|
$3.14B 3.43B USD | $4.51K 4.93K USD | $14.47 15.82 USD | $14.53 15.88 USD | $3.14B 3.43B USD | 11.70 | $1.24 1.36 USD | |
| Vivendi SE VIV.PA | $2.95 3.23 USD |
+1.41
|
$2.95B 3.22B USD | $3.1M 3.39M USD | $2.89 3.16 USD | $2.97 3.24 USD | $2.95B 3.22B USD | 7.76 | $0.38 0.42 USD | |
| SES S.A. SESG.PA | $4.31 4.71 USD |
0
|
$2.25B 2.46B USD | $924.21K 1.01M USD | $4.08 4.46 USD | $4.42 4.83 USD | $2.25B 2.46B USD | 0 | -$3.89 -4.2 USD | |
| TF1 SA TFI.PA | $8 8.75 USD |
-0.68
|
$1.7B 1.86B USD | $18.88K 20.64K USD | $8 8.75 USD | $8.03 8.77 USD | $1.7B 1.86B USD | 8.24 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $12.49 13.65 USD |
0
|
$1.66B 1.82B USD | $330.53K 361.31K USD | $12.04 13.16 USD | $12.62 13.8 USD | $1.66B 1.82B USD | 0 | -$0.42 -0.4 USD | |
| Métropole Télévision S.A. MMT.PA | $12.86 14.06 USD |
-0.16
|
$1.62B 1.77B USD | $6.11K 6.68K USD | $12.84 14.04 USD | $12.86 14.06 USD | $1.62B 1.77B USD | 9.38 | $1.37 1.5 USD | |
| NRJ Group SA NRG.PA | $6.6 7.21 USD |
-2.65
|
$510.73M 558.3M USD | $37.48K 40.97K USD | $6.52 7.13 USD | $6.76 7.39 USD | $510.73M 558.3M USD | 10.31 | $0.64 0.7 USD | |
| Solocal Group S.A. LOCAL.PA | $2.2 2.41 USD |
-0.99
|
$73.36M 80.2M USD | $11.61K 12.69K USD | $2.19 2.39 USD | $2.25 2.46 USD | $73.36M 80.2M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.27 1.39 USD |
+0.32
|
$69.1M 75.54M USD | $286 312.64 USD | $1.26 1.38 USD | $1.27 1.39 USD | $69.1M 75.54M USD | 2.88 | $0.44 0.48 USD | |
| EuropaCorp ALECP.PA | $0.5 0.54 USD |
+0.4
|
$62.17M 67.95M USD | $6.34K 6.93K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $62.17M 67.95M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
+0.36
|
$60.54M 66.18M USD | $193.89K 211.95K USD | $0.55 0.6 USD | $0.56 0.61 USD | $60.54M 66.18M USD | 3.29 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.69 2.94 USD |
-0.37
|
$52.82M 57.74M USD | $17.41K 19.03K USD | $2.59 2.83 USD | $2.69 2.94 USD | $52.82M 57.74M USD | 4.20 | $0.64 0.7 USD | |
| Artmarket.com PRC.PA | $3.88 4.24 USD |
+0.52
|
$25.81M 28.21M USD | $5.11K 5.59K USD | $3.78 4.13 USD | $3.91 4.27 USD | $25.81M 28.21M USD | 29.84 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.45 0.49 USD |
+2.74
|
$17.11M 18.71M USD | $14.63K 16K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $17.11M 18.71M USD | 15.00 | $0.03 0.03 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.02 1.11 USD |
+0.5
|
$13.3M 14.54M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.3M 14.54M USD | 0 | -$4.34 -4.7 USD | |
| Xilam Animation XIL.PA | $2.26 2.47 USD |
-1.31
|
$13.06M 14.28M USD | $3.97K 4.34K USD | $2.26 2.47 USD | $2.3 2.51 USD | $13.06M 14.28M USD | 4.34 | $0.52 0.57 USD | |
| Witbe S.A. ALWIT.PA | $1.89 2.07 USD |
-1.56
|
$8.02M 8.77M USD | $13.46K 14.72K USD | $1.83 2 USD | $1.99 2.17 USD | $8.02M 8.77M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.4 1.53 USD |
+3.7
|
$6.39M 6.99M USD | $21.47K 23.47K USD | $1.31 1.43 USD | $1.46 1.59 USD | $6.39M 6.99M USD | 0 | -$0.33 -0.3 USD | |
| Klarsen ALKLA.PA | $1.15 1.26 USD |
-5.74
|
$3.79M 4.14M USD | $6.02K 6.59K USD | $1.13 1.23 USD | $1.23 1.34 USD | $3.79M 4.14M USD | 1.40 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-10.12
|
$1.89M 2.07M USD | $9.6K 10.49K USD | $0.5999 0.66 USD | $0.7099 0.77 USD | $1.89M 2.07M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2899 0.32 USD |
0
|
$1.31M 1.44M USD | $411 449.28 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $1.31M 1.44M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.006 0.0065 USD |
0
|
$20.31K 22.2K USD | $35.62M 38.94M USD | $0.0063 0.0068 USD | $0.009199 0.01 USD | $20.31K 22.2K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.2B 10.06B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.2B 10.06B USD | 39.47 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
+0.4
|
$1.53B 1.67B USD | $870 951.03 USD | $14.3 15.63 USD | $15.14 16.55 USD | $1.53B 1.67B USD | 0 | -$0.13 -0.1 USD | |
| Gaumont SA GAM.PA | $89 97.29 USD |
+1.14
|
$277.24M 303.06M USD | $69 75.43 USD | $86.5 94.56 USD | $86.5 94.56 USD | $277.24M 303.06M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $36.5 39.9 USD |
-0.82
|
$144.81M 158.3M USD | $1.22K 1.33K USD | $36.6 40.01 USD | $38.1 41.65 USD | $144.81M 158.3M USD | 11.44 | $3.19 3.49 USD | |
| Bilendi SA ALBLD.PA | $20.3 22.19 USD |
-3.33
|
$93.24M 101.93M USD | $1.02K 1.11K USD | $20 21.86 USD | $21 22.96 USD | $93.24M 101.93M USD | 22.06 | $0.92 1.01 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.75 9.56 USD |
+1.74
|
$78.76M 86.1M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $78.76M 86.1M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.74 3 USD |
-2.84
|
$40.61M 44.39M USD | $251 274.38 USD | $2.78 3.04 USD | $2.82 3.08 USD | $40.61M 44.39M USD | 18.26 | $0.15 0.16 USD | |
| DNXCorp SE ALDNX.PA | $18 19.68 USD |
+2.86
|
$35.63M 38.95M USD | $363 396.81 USD | $17.6 19.24 USD | $18 19.68 USD | $35.63M 38.95M USD | 7.79 | $2.31 2.53 USD | |
| Obiz S.A. ALBIZ.PA | $5.74 6.27 USD |
0
|
$33.59M 36.72M USD | $1.96K 2.14K USD | $5.72 6.25 USD | $5.8 6.34 USD | $33.59M 36.72M USD | 0 | -$0.07 -0.07 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
+1.67
|
$19.22M 21.01M USD | $5 5.47 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.22M 21.01M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.6 2.84 USD |
+7.88
|
$14.34M 15.67M USD | $672 734.59 USD | $2.21 2.42 USD | $2.4 2.62 USD | $14.34M 15.67M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.2 6.78 USD |
0
|
$8.41M 9.19M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.41M 9.19M USD | 13.77 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.7 8.42 USD |
0
|
$5.55M 6.07M USD | $1.07K 1.17K USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.55M 6.07M USD | 11.66 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $227 248.14 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.6 6.12 USD |
0
|
$4.72M 5.15M USD | $1 1.09 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.72M 5.15M USD | 6.29 | $0.89 0.97 USD | |
| BD Multimedia SA ALBDM.PA | $1.02 1.11 USD |
-2.86
|
$2.99M 3.26M USD | $8.26K 9.03K USD | $0.93 1.02 USD | $1.28 1.4 USD | $2.99M 3.26M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.72 2.97 USD |
0
|
$1.85M 2.02M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.85M 2.02M USD | 34.00 | $0.08 0.09 USD | |
| ImAlliance SA MLIML.PA | $0.26 0.28 USD |
0
|
$1.16M 1.27M USD | $76 83.08 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.16M 1.27M USD | 1.73 | $0.15 0.16 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.38 0.42 USD |
0
|
$443.74K 485.07K USD | $6 6.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $443.74K 485.07K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}