ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (44)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (44)
Paris (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (44)
บริการด้านการสื่อสาร (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.64 14.91 USD |
-0.73
|
€36.26B 39.64B USD | €641.45K 701.19K USD | €13.62 14.88 USD | €13.76 15.04 USD | €36.26B 39.64B USD | 41.33 | €0.33 0.36 USD | ||
| Publicis Groupe S.A. PUB.PA | €86.96 95.06 USD |
+0.86
|
€21.81B 23.84B USD | €48.24K 52.73K USD | €86.00 94.01 USD | €87.06 95.17 USD | €21.81B 23.84B USD | 12.88 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.68 5.12 USD |
+0.26
|
€13.08B 14.3B USD | €163.17K 178.36K USD | €4.65 5.08 USD | €4.70 5.14 USD | €13.08B 14.3B USD | 42.56 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.66 17.12 USD |
+0.38
|
€3.34B 3.65B USD | €21.51K 23.51K USD | €15.56 17.01 USD | €15.70 17.16 USD | €3.34B 3.65B USD | 13.98 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.39 2.61 USD |
-0.62
|
€2.38B 2.6B USD | €298.50K 326.3K USD | €2.38 2.6 USD | €2.42 2.64 USD | €2.38B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.46 5.97 USD |
-1.08
|
€2.26B 2.47B USD | €59.58K 65.12K USD | €5.45 5.96 USD | €5.62 6.14 USD | €2.26B 2.47B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.26 9.02 USD |
+0.24
|
€1.74B 1.9B USD | €18.51K 20.23K USD | €8.20 8.96 USD | €8.29 9.06 USD | €1.74B 1.9B USD | 9.59 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.56 13.73 USD |
+0.16
|
€1.58B 1.73B USD | €22.92K 25.05K USD | €12.50 13.66 USD | €12.58 13.75 USD | €1.58B 1.73B USD | 10.82 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.30 6.88 USD |
-0.28
|
€847.90M 926.87M USD | €173.77K 189.95K USD | €6.18 6.76 USD | €6.34 6.93 USD | €847.90M 926.87M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
0
|
€622.76M 680.76M USD | €2.32K 2.54K USD | €8.00 8.75 USD | €8.04 8.79 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.59 3.92 USD |
+4.82
|
€464.27M 507.51M USD | €18.08K 19.77K USD | €3.45 3.77 USD | €3.59 3.92 USD | €464.27M 507.51M USD | 0.12 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.59 1.74 USD |
+4.05
|
€89.64M 97.99M USD | €91.69K 100.23K USD | €1.53 1.67 USD | €1.63 1.78 USD | €89.64M 97.99M USD | 2.84 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.20 19.9 USD |
+0.83
|
€83.94M 91.76M USD | €1.03K 1.13K USD | €18.05 19.73 USD | €18.40 20.11 USD | €83.94M 91.76M USD | 17.16 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.96 4.33 USD |
+1.54
|
€77.16M 84.35M USD | €16.12K 17.62K USD | €3.96 4.33 USD | €4.00 4.37 USD | €77.16M 84.35M USD | 0.084 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-0.18
|
€61.69M 67.43M USD | €99.58K 108.85K USD | €0.55 0.6 USD | €0.60 0.65 USD | €61.69M 67.43M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
+2.88
|
€49.27M 53.85M USD | €3.52K 3.84K USD | €0.39 0.43 USD | €0.39 0.43 USD | €49.27M 53.85M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.63 3.97 USD |
-2.16
|
€24.15M 26.39M USD | €1.48K 1.61K USD | €3.56 3.89 USD | €3.63 3.97 USD | €24.15M 26.39M USD | 60.50 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
0
|
€16.73M 18.29M USD | €12.86K 14.06K USD | €0.43 0.47 USD | €0.44 0.48 USD | €16.73M 18.29M USD | 11.00 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.46 2.69 USD |
+0.82
|
€14.20M 15.52M USD | €1.53K 1.67K USD | €2.44 2.67 USD | €2.49 2.72 USD | €14.20M 15.52M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
-0.32
|
€8.03M 8.78M USD | €764.00 835.16 USD | €0.62 0.68 USD | €0.62 0.68 USD | €8.03M 8.78M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.57 1.72 USD |
+9.03
|
€5.24M 5.73M USD | €4.29K 4.68K USD | €1.47 1.61 USD | €1.58 1.72 USD | €5.24M 5.73M USD | 78.50 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+0.76
|
€3.64M 3.98M USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.80 0.87 USD | €3.64M 3.98M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.87 0.95 USD |
+5.33
|
€3.13M 3.43M USD | €26.33K 28.78K USD | €0.79 0.87 USD | €0.87 0.95 USD | €3.13M 3.43M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.59
|
€648.89K 709.33K USD | €64.64K 70.66K USD | €0.18 0.19 USD | €0.20 0.22 USD | €648.89K 709.33K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €12.00 13.12 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €90.00 98.38 USD |
-2.7
|
€280.36M 306.47M USD | €202.00 220.81 USD | €90.00 98.38 USD | €91.00 99.48 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €25.60 27.98 USD |
-1.54
|
€101.69M 111.16M USD | €176.00 192.39 USD | €25.60 27.98 USD | €25.70 28.09 USD | €101.69M 111.16M USD | 12.48 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €2.00 2.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.00 16.4 USD |
-0.66
|
€29.69M 32.46M USD | €753.00 823.13 USD | €15.00 16.4 USD | €15.00 16.4 USD | €29.69M 32.46M USD | 5.10 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.40 1.53 USD |
+1.45
|
€22.20M 24.27M USD | €30.00 32.79 USD | €1.40 1.53 USD | €1.40 1.53 USD | €22.20M 24.27M USD | 15.55 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.40 1.53 USD |
-5.41
|
€20.60M 22.52M USD | €1.92K 2.09K USD | €1.40 1.53 USD | €1.50 1.64 USD | €20.60M 22.52M USD | 17.50 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.20 7.87 USD |
+5.11
|
€9.77M 10.68M USD | €614.00 671.18 USD | €6.85 7.49 USD | €7.20 7.87 USD | €9.77M 10.68M USD | 8.57 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.46 1.6 USD |
0
|
€7.58M 8.28M USD | €1.84K 2.01K USD | €1.34 1.46 USD | €1.46 1.6 USD | €7.58M 8.28M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
+0.35
|
€5.86M 6.4M USD | €572.00 625.27 USD | €1.42 1.55 USD | €1.43 1.56 USD | €5.86M 6.4M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €27.00 29.51 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.20 2.4 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33M 3.64M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.21 0.23 USD |
0
|
€948.12K 1.04M USD | €775.00 847.18 USD | €0.21 0.23 USD | €0.21 0.23 USD | €948.12K 1.04M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.07 0.07 USD |
0
|
€96.90K 105.92K USD | €53.35K 58.32K USD | €0.07 0.07 USD | €0.07 0.07 USD | €96.90K 105.92K USD | 1.70 | €0.04 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}