หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (103)
- กรีซ (1)
- ฮ่องกง (30)
- อินเดีย (43)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (19)
- มาเลเซีย (2)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (9)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
บริการด้านการสื่อสาร (498)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (498)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.35 29.2 USD |
-0.83
|
CA$5.82T 4.32T USD | CA$142.45K 105.71K USD | CA$38.87 28.84 USD | CA$39.60 29.39 USD | CA$5.82T 4.32T USD | 393.49 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.99 2.23 USD |
-0.09
|
R$2.33T 471.93B USD | R$1.35M 273.8K USD | R$10.78 2.18 USD | R$11.09 2.25 USD | R$2.33T 471.93B USD | 42.26 | R$0.26 0.05 USD | ||
| Netflix NFLX | $103.22 — |
-0.71
|
$437.38B — | $51.32M — | $101.77 — | $103.80 — | $437.38B — | 43.18 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €87.48 95.63 USD |
-1.51
|
€370.68B 405.2B USD | €20.49K 22.4K USD | €87.48 95.63 USD | €89.70 98.05 USD | €370.68B 405.2B USD | 42.46 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$37.10 7.52 USD |
-0.91
|
R$1.00T 202.7B USD | R$25.68K 5.2K USD | R$36.90 7.48 USD | R$37.44 7.59 USD | R$1.00T 202.7B USD | 15.26 | R$2.43 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.98 8.89 USD |
-0.33
|
CA$266.56B 197.8B USD | CA$10.44K 7.74K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$266.56B 197.8B USD | 14.79 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $105.47 — |
-0.26
|
$189.63B — | $6.91M — | $104.51 — | $106.22 — | $189.63B — | 15.39 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.87 22.81 USD |
-0.26
|
€51.89B 56.73B USD | €12.29K 13.43K USD | €20.77 22.7 USD | €21.34 23.33 USD | €51.89B 56.73B USD | 130.40 | €0.16 0.17 USD | ||
| Universal Music UMGNF | $25.17 — |
+0.88
|
$46.16B — | $24.29K — | $25.17 — | $25.17 — | $46.16B — | 15.34 | $1.64 — | ||
| Universal Music UNVGY | $12.51 — |
-0.32
|
$45.88B — | $203.49K — | $12.44 — | $12.56 — | $45.88B — | 15.25 | $0.82 — | ||
| Universal Music Group N.V. UMG.AS | €21.48 23.48 USD |
+0.23
|
€39.39B 43.06B USD | €1.74M 1.91M USD | €21.36 23.35 USD | €21.54 23.55 USD | €39.39B 43.06B USD | 15.23 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $139.68 — |
+2.7
|
$32.43B — | $3.51M — | $135.34 — | $139.84 — | $32.43B — | 101.95 | $1.37 — | ||
| Fox Corporation FOXA | $67.79 — |
+2.02
|
$30.09B — | $3.45M — | $66.31 — | $67.80 — | $30.09B — | 15.23 | $4.45 — | ||
| Fox FOX | $60.19 — |
+1.45
|
$28.34B — | $1.09M — | $59.24 — | $60.24 — | $28.34B — | 13.52 | $4.45 — | ||
| Formula One Group FWONK | $93.27 — |
+1.06
|
$23.32B — | $1.87M — | $91.65 — | $93.39 — | $23.32B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.75 — |
+0.78
|
$23.31B — | $173.96K — | $84.46 — | $86.12 — | $23.31B — | 0 | -$0.56 — | ||
| News NWS | $29.13 — |
+0.41
|
$16.25B — | $672.88K — | $28.98 — | $29.33 — | $16.25B — | 35.09 | $0.83 — | ||
| News Corporation NWS.AX | A$43.72 28.94 USD |
-0.46
|
A$24.40B 16.15B USD | A$41.62K 27.55K USD | A$43.37 28.7 USD | A$43.85 29.02 USD | A$24.40B 16.15B USD | 34.69 | A$1.26 0.83 USD | ||
| Bolloré SE BOIVF | $5.44 — |
+1.12
|
$15.56B — | $10.02K — | $5.40 — | $5.40 — | $15.56B — | 41.84 | $0.13 — | ||
| News Corporation NWSA | $25.63 — |
+0.27
|
$14.98B — | $2.40M — | $25.43 — | $25.75 — | $14.98B — | 30.87 | $0.83 — | ||
| Warner Music WMG | $27.89 — |
+0.11
|
$14.57B — | $1.55M — | $27.76 — | $28.21 — | $14.57B — | 40.42 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
-0.02
|
€13.27B 14.5B USD | €17.13K 18.72K USD | €4.63 5.06 USD | €4.67 5.1 USD | €13.27B 14.5B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.64 5.07 USD |
-0.26
|
€12.97B 14.18B USD | €659.99K 721.45K USD | €4.62 5.05 USD | €4.68 5.12 USD | €12.97B 14.18B USD | 42.20 | €0.11 0.12 USD | ||
| Roku ROKU | $94.54 — |
+1.68
|
$13.97B — | $3.43M — | $91.66 — | $95.95 — | $13.97B — | 0 | -$0.19 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.43 86.82 USD |
-0.63
|
€7.76B 8.49B USD | €116.55K 127.4K USD | €79.20 86.58 USD | €80.52 88.02 USD | €7.76B 8.49B USD | 35.77 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.35 87.83 USD |
+1.58
|
€7.71B 8.43B USD | €269.95K 295.09K USD | €79.20 86.58 USD | €80.80 88.33 USD | €7.71B 8.43B USD | 27.23 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.28 2.49 USD |
-2.15
|
€6.81B 7.45B USD | €277.67K 303.53K USD | €2.26 2.47 USD | €2.32 2.54 USD | €6.81B 7.45B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $21.59 — |
+1.2
|
$7.27B — | $2.94M — | $21.39 — | $21.72 — | $7.27B — | 5.30 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.07 2.23 USD |
-0.5
|
CN¥47.14B 6.55B USD | CN¥22.74M 3.16M USD | CN¥16.05 2.23 USD | CN¥16.31 2.27 USD | CN¥47.14B 6.55B USD | 21.71 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $189.84 — |
-0.57
|
$5.76B — | $178.38K — | $188.58 — | $191.81 — | $5.76B — | 11.85 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $224.10 — |
+0.25
|
$5.39B — | $146.50K — | $221.12 — | $225.45 — | $5.39B — | 0 | -$0.98 — | ||
| CHINA RUYI 0136.HK | HK$2.45 0.31 USD |
+1.66
|
HK$40.18B 5.14B USD | HK$44.60M 5.7M USD | HK$2.38 0.3 USD | HK$2.45 0.31 USD | HK$40.18B 5.14B USD | 30.62 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.88 1.37 USD |
+1.86
|
CN¥33.22B 4.62B USD | CN¥78.66M 10.94M USD | CN¥9.72 1.35 USD | CN¥10.09 1.4 USD | CN¥33.22B 4.62B USD | 65.86 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.73 2.47 USD |
+2.31
|
CN¥33.10B 4.6B USD | CN¥127.93M 17.79M USD | CN¥17.30 2.41 USD | CN¥18.42 2.56 USD | CN¥33.10B 4.6B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.08 1.96 USD |
+0.21
|
CN¥27.31B 3.8B USD | CN¥21.92M 3.05M USD | CN¥13.89 1.93 USD | CN¥14.25 1.98 USD | CN¥27.31B 3.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$124.65M 15.94M USD | HK$0.87 0.11 USD | HK$0.91 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.12 1.55 USD |
-0.27
|
CN¥23.48B 3.27B USD | CN¥30.18M 4.2M USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥23.48B 3.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cinemark CNK | $23.86 — |
+4.24
|
$2.80B — | $6.89M — | $22.62 — | $23.99 — | $2.80B — | 21.69 | $1.10 — | ||
| Manchester United MANU | $15.70 — |
-1.32
|
$2.71B — | $323.58K — | $15.53 — | $15.79 — | $2.71B — | 0 | -$0.26 — | ||
| Vivendi SE VIVHY | $2.70 — |
0
|
$2.69B — | $4.54K — | $2.68 — | $2.68 — | $2.69B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.52 — |
0
|
$2.68B — | $36.15K — | $42.05 — | $42.60 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
+0.58
|
€2.41B 2.64B USD | €5.49K 6K USD | €2.34 2.55 USD | €2.36 2.58 USD | €2.41B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.36 3.04 USD |
+0.61
|
MX$44.51B 2.64B USD | MX$326.57K 19.34K USD | MX$51.01 3.02 USD | MX$51.99 3.08 USD | MX$44.51B 2.64B USD | 34.70 | MX$1.48 0.09 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.6
|
€2.35B 2.57B USD | €455.00 497.38 USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.81
|
€2.35B 2.57B USD | €1.73M 1.89M USD | €2.33 2.55 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.59 — |
+0.05
|
$2.46B — | $677.75K — | $38.00 — | $38.63 — | $2.46B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.04 — |
+0.49
|
$1.96B — | $6.85M — | $2.03 — | $2.07 — | $1.96B — | 204.00 | $0.01 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.57 1.05 USD |
-0.66
|
CN¥14.03B 1.95B USD | CN¥10.08M 1.4M USD | CN¥7.53 1.05 USD | CN¥7.66 1.07 USD | CN¥14.03B 1.95B USD | 26.10 | CN¥0.29 0.04 USD | ||
| IMAX IMAX | $36.23 — |
+8.44
|
$1.95B — | $3.85M — | $33.00 — | $36.31 — | $1.95B — | 51.02 | $0.71 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥13.94B 1.94B USD | CN¥28.55M 3.97M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥13.94B 1.94B USD | 56.76 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥13.65B 1.9B USD | CN¥74.79M 10.4M USD | CN¥9.16 1.27 USD | CN¥9.48 1.32 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.96 4.03 USD |
+0.31
|
CN¥12.98B 1.8B USD | CN¥7.47M 1.04M USD | CN¥28.64 3.98 USD | CN¥29.31 4.08 USD | CN¥12.98B 1.8B USD | 107.25 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.55 0.49 USD |
-1.93
|
CN¥12.39B 1.72B USD | CN¥147.65M 20.53M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹178.35 2.16 USD |
+1.54
|
₹138.40B 1.67B USD | ₹219.10K 2.65K USD | ₹175.15 2.12 USD | ₹182.00 2.2 USD | ₹138.40B 1.67B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹178.00 2.15 USD |
+1.03
|
₹138.13B 1.67B USD | ₹3.26M 39.38K USD | ₹175.21 2.12 USD | ₹181.99 2.2 USD | ₹138.13B 1.67B USD | 0 | -₹7.75 -0.09 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.00 2.8 USD |
+0.09
|
PLN 6.06B 1.54B USD | PLN 728.60K 185.19K USD | PLN 10.92 2.78 USD | PLN 11.12 2.83 USD | PLN 6.06B 1.54B USD | 12.94 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$13.96 9.24 USD |
0
|
A$2.27B 1.5B USD | A$135.18K 89.47K USD | A$13.59 8.99 USD | A$14.00 9.27 USD | A$2.27B 1.5B USD | 69.79 | A$0.20 0.13 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.71 0.38 USD |
-2.17
|
CN¥10.62B 1.48B USD | CN¥36.95M 5.14M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.59 2.31 USD |
-0.18
|
CN¥10.52B 1.46B USD | CN¥3.54M 492.07K USD | CN¥16.47 2.29 USD | CN¥16.85 2.34 USD | CN¥10.52B 1.46B USD | 118.50 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.42 0.34 USD |
-0.82
|
CN¥9.82B 1.37B USD | CN¥22.52M 3.13M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.90 5.96 USD |
+1.78
|
CN¥9.77B 1.36B USD | CN¥3.43M 477.15K USD | CN¥42.81 5.95 USD | CN¥43.85 6.1 USD | CN¥9.77B 1.36B USD | 13.24 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.15 5.63 USD |
-2.55
|
€1.19B 1.3B USD | €19.31K 21.11K USD | €5.11 5.59 USD | €5.28 5.77 USD | €1.19B 1.3B USD | 10.09 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.10 5.57 USD |
-3.59
|
€1.15B 1.26B USD | €1.30M 1.42M USD | €5.10 5.57 USD | €5.30 5.79 USD | €1.15B 1.26B USD | 10.00 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.33 — |
+2.19
|
$1.20B — | $14.76M — | $2.27 — | $2.33 — | $1.20B — | 0 | -$1.47 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.11 0.73 USD |
0
|
A$1.75B 1.16B USD | A$1.94M 1.28M USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.75B 1.16B USD | 15.78 | A$0.07 0.05 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.37 3.11 USD |
+3.33
|
CN¥8.34B 1.16B USD | CN¥28.43M 3.95M USD | CN¥21.64 3.01 USD | CN¥22.97 3.19 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.76 0.38 USD |
+2.99
|
CN¥7.66B 1.06B USD | CN¥218.37M 30.36M USD | CN¥2.63 0.37 USD | CN¥2.88 0.4 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.02 0.98 USD |
-5.77
|
CN¥7.40B 1.03B USD | CN¥63.23M 8.79M USD | CN¥6.76 0.94 USD | CN¥7.39 1.03 USD | CN¥7.40B 1.03B USD | 39.00 | CN¥0.18 0.03 USD | ||
| Sinclair SBGI | $14.65 — |
-3.36
|
$1.02B — | $347.73K — | $14.62 — | $15.12 — | $1.02B — | 0 | -$0.56 — | ||
| China Television Media, Ltd. 600088.SS | CN¥17.40 2.42 USD |
-0.06
|
CN¥6.92B 962.19M USD | CN¥8.21M 1.14M USD | CN¥17.10 2.38 USD | CN¥17.65 2.45 USD | CN¥6.92B 962.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.26 2.47 USD |
-2.08
|
€856.82M 936.61M USD | €1.11M 1.21M USD | €2.26 2.47 USD | €2.33 2.54 USD | €856.82M 936.61M USD | 0 | -€0.21 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €30.85 33.72 USD |
+1.48
|
€825.19M 902.05M USD | €18.94K 20.7K USD | €30.35 33.18 USD | €30.85 33.72 USD | €825.19M 902.05M USD | 17.72 | €1.74 1.9 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹368.15 4.45 USD |
-0.67
|
₹70.74B 855.89M USD | ₹541.23K 6.55K USD | ₹366.00 4.43 USD | ₹371.95 4.5 USD | ₹70.74B 855.89M USD | 34.96 | ₹10.53 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.98 0.41 USD |
0
|
CN¥5.95B 827.56M USD | CN¥16.58M 2.3M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥5.95B 827.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.47 0.53 USD |
-2.42
|
₹67.06B 811.28M USD | ₹3.14M 37.96K USD | ₹42.90 0.52 USD | ₹44.78 0.54 USD | ₹67.06B 811.28M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.42 0.48 USD |
-2.01
|
CN¥5.71B 794.62M USD | CN¥9.30M 1.29M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥5.71B 794.62M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.60 3.98 USD |
+2.58
|
CN¥5.39B 749.4M USD | CN¥5.47M 760.92K USD | CN¥26.88 3.74 USD | CN¥28.93 4.02 USD | CN¥5.39B 749.4M USD | 190.66 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.58 0.78 USD |
-2.11
|
CN¥5.26B 730.78M USD | CN¥16.31M 2.27M USD | CN¥5.53 0.77 USD | CN¥5.72 0.8 USD | CN¥5.26B 730.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dave & Buster's Entertainment PLAY | $18.18 — |
+3.77
|
$630.24M — | $1.38M — | $17.07 — | $18.30 — | $630.24M — | 45.45 | $0.40 — | ||
| HUYA HUYA | $2.80 — |
+1.08
|
$625.54M — | $733.91K — | $2.77 — | $2.81 — | $625.54M — | 0 | -$0.10 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.26 1.57 USD |
-0.53
|
CN¥4.24B 589.18M USD | CN¥18.64M 2.59M USD | CN¥11.24 1.56 USD | CN¥12.00 1.67 USD | CN¥4.24B 589.18M USD | 112.59 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
-0.15
|
SEK 5.88B 574.4M USD | SEK 261.03K 25.48K USD | SEK 31.70 3.09 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cineplex CPXGF | $8.53 — |
-3.4
|
$544.90M — | $300.00 — | $8.85 — | $8.85 — | $544.90M — | 0 | -$0.41 — | ||
| Cineplex Inc. CGX.TO | CA$11.46 8.5 USD |
-2.47
|
CA$727.03M 539.5M USD | CA$277.54K 205.95K USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$727.03M 539.5M USD | 0 | -CA$0.57 -0.4 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
-1.56
|
TRY 17.01B 534.19M USD | TRY 103.41M 3.25M USD | TRY 1.27 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.69 0.22 USD |
-1.74
|
HK$4.10B 524.86M USD | HK$3.67M 469.26K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$4.10B 524.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.84 1.09 USD |
-2.12
|
CN¥3.71B 516.36M USD | CN¥21.20M 2.95M USD | CN¥7.71 1.07 USD | CN¥8.12 1.13 USD | CN¥3.71B 516.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.10 1.13 USD |
-2.76
|
CN¥3.65B 507.24M USD | CN¥6.31M 876.78K USD | CN¥8.08 1.12 USD | CN¥8.39 1.17 USD | CN¥3.65B 507.24M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.78 0.25 USD |
-0.56
|
CN¥3.63B 505.1M USD | CN¥6.96M 967.49K USD | CN¥1.78 0.25 USD | CN¥1.80 0.25 USD | CN¥3.63B 505.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Reservoir Media RSVR | $7.53 — |
-0.13
|
$493.88M — | $26.59K — | $7.50 — | $7.61 — | $493.88M — | 50.20 | $0.15 — | ||
| The Marcus MCS | $15.56 — |
+0.78
|
$487.20M — | $188.59K — | $15.39 — | $15.70 — | $487.20M — | 64.83 | $0.24 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$27.46 5.57 USD |
+3.27
|
R$2.32B 469.65M USD | R$298.80K 60.56K USD | R$26.52 5.38 USD | R$27.55 5.58 USD | R$2.32B 469.65M USD | 15.60 | R$1.76 0.36 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.61 0.64 USD |
+1.54
|
CN¥3.30B 458.88M USD | CN¥18.97M 2.64M USD | CN¥4.46 0.62 USD | CN¥4.63 0.64 USD | CN¥3.30B 458.88M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.63 USD |
+0.61
|
€367.00M 401.19M USD | €93.39K 102.08K USD | €3.27 3.57 USD | €3.34 3.65 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-0.2
|
SEK 4.08B 398.24M USD | SEK 3.30M 321.92K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 4.08B 398.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.11 0.32 USD |
-1.08
|
TRY 12.64B 396.87M USD | TRY 14.76M 463.67K USD | TRY 10.10 0.32 USD | TRY 10.26 0.32 USD | TRY 12.64B 396.87M USD | 0 | -TRY 1.11 -0.03 USD | ||
| AMC Networks AMCX | $9.09 — |
+1.34
|
$395.66M — | $266.13K — | $8.83 — | $9.11 — | $395.66M — | 0 | -$3.68 — | ||
| DIGITAL DOMAIN 0547.HK | HK$0.33 0.04 USD |
+4.76
|
HK$2.63B 336.68M USD | HK$2.01M 257.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$2.63B 336.68M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||