$2.39T
มูลค่าตามราคาตลาดทั้งหมด
$91.23B
วอลุ่มทั้งหมด
BTC 56.79%     ETH 12.39%
การครองตลาด

หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (679)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $87.72 17.78 USD
-0.41
$1.87T 380B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 380B USD 42.79 $2.05 0.42 USD
Netflix, Inc.  NFLX.NE $29.66 22.01 USD
-0.17
$450.42B 334.24B USD $16.44K 12.2K USD $29.45 21.85 USD $29.9 22.19 USD $450.42B 334.24B USD 41.77 $0.71 0.53 USD
Netflix  NFLX $756.1
<0.01
$323.2B $2.99M $748 $763.8 $323.2B 42.74 $17.69
The Walt Disney Company  DISB34.SA $37.44 7.59 USD
+0.19
$1.02T 206.44B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.44B USD 37.06 $1.01 0.2 USD
The Walt Disney Company  DIS.NE $11.14 8.27 USD
-0.45
$241.72B 179.37B USD $16.28K 12.08K USD $11.08 8.22 USD $11.23 8.33 USD $241.72B 179.37B USD 35.93 $0.31 0.23 USD
The Walt Disney Company  WDP.DE $88.52 96.76 USD
-0.01
$160.54B 175.49B USD $0 0 USD $0 0 USD $0 0 USD $160.54B 175.49B USD 36.88 $2.4 2.62 USD
The Walt Disney Company  DIS $95.81
-0.41
$173.76B $5.91M $94.83 $96.38 $173.76B 36.70 $2.61
Universal Music  UMGNF $25.68
0
$46.97B $5.01K $24.6 $26.1 $46.97B 28.53 $0.9
Universal Music Group N.V.  UMG.AS $23.45 25.63 USD
+1.6
$42.89B 46.89B USD $1.71M 1.87M USD $23.44 25.62 USD $24.38 26.65 USD $42.89B 46.89B USD 28.25 $0.83 0.91 USD
Universal Music  UNVGY $12.63
-0.32
$46.68B $376 $12.65 $12.7 $46.68B 28.06 $0.45
Live Nation Entertainment  LYV $117.15
<0.01
$27.19B $1.55M $117 $119.24 $27.19B 106.50 $1.1
Warner Bros. Discovery, Inc.  J5A.DE $7.45 8.14 USD
-2.28
$18.27B 19.97B USD $0 0 USD $0 0 USD $0 0 USD $18.27B 19.97B USD 0 -$4.42 -4.8 USD
Formula One  FWONA $74.78
+0.73
$19.88B $66.82K $74.18 $75.63 $19.88B 69.88 $1.07
Formula One Group  FWONK $80.65
+1.01
$19.88B $736.38K $79.95 $81.55 $19.88B 75.37 $1.07
Fox Corporation  FOXA $41.88
-0.29
$18.48B $2.77M $41.78 $42.17 $18.48B 13.38 $3.13
Fox  FOX $38.89
-0.18
$18.48B $653.31K $38.79 $39.17 $18.48B 12.42 $3.13
Bolloré SE  0IXZ.IL $5.79 6.33 USD
+0.91
$16.56B 18.1B USD $33.2K 36.29K USD $0 0 USD $0 0 USD $16.56B 18.1B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.78 6.31 USD
+0.7
$16.36B 17.88B USD $507.44K 554.7K USD $5.74 6.27 USD $5.87 6.42 USD $16.36B 17.88B USD 192.50 $0.03 0.03 USD
Bolloré SE  BOIVF $6.31
0
$17.87B $6K $6.3 $6.3 $17.87B 210.33 $0.03
Warner Music  WMG $32.21
+0.78
$16.68B $927.7K $31.79 $32.29 $16.68B 30.97 $1.04
News Corporation  NWS.AX $44.57 29.5 USD
+0.38
$24.23B 16.03B USD $165.87K 109.78K USD $43.92 29.07 USD $45 29.78 USD $24.23B 16.03B USD 63.67 $0.7 0.46 USD
News Corporation  NWSA $27.32
+0.26
$15.87B $2.08M $27.06 $27.43 $15.87B 59.39 $0.46
News  NWS $29.08
+0.14
$15.87B $388.11K $28.87 $29.18 $15.87B 63.21 $0.46
Vivendi SE  0IIF.IL $9.88 10.8 USD
+0.92
$10.12B 11.07B USD $208.11K 227.49K USD $0 0 USD $0 0 USD $10.12B 11.07B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $9.78 10.69 USD
-0.18
$9.7B 10.6B USD $1.63M 1.78M USD $9.78 10.69 USD $9.97 10.89 USD $9.7B 10.6B USD 25.72 $0.38 0.42 USD
Vivendi SE  VIVHY $10.51
-0.28
$10.55B $271 $10.54 $10.54 $10.55B 25.63 $0.41
CTS Eventim AG & Co. KGaA  0EEE.IL $96.7 105.7 USD
+0.1
$9.45B 10.33B USD $1.1K 1.2K USD $0 0 USD $0 0 USD $9.45B 10.33B USD 43.55 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $97.8 106.91 USD
+1.4
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 29.72 $3.29 3.6 USD
Roku  ROKU $65.7
+2.53
$9.54B $6.68M $63 $66 $9.54B 0 -$1.19
Sirius XM  SIRI $27.65
+3.71
$9.38B $10.33M $27.25 $28.84 $9.38B 0 -$4.3
Endeavor  EDR $29.49
0
$9.05B $977.89K $29.39 $29.65 $9.05B 0 -$0.37
Juventus Football Club S.p.A.  0H65.IL $2.45 2.68 USD
-0.61
$7.33B 8.02B USD $20K 21.86K USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $10.98
+0.37
$7.76B $6.38M $10.72 $11 $7.76B 0 -$8.74
Paramount Global  PARAA $21.78
-0.5
$7.76B $38.65K $21.75 $22.11 $7.76B 0 -$8.74
Nexstar Media  NXST $177.08
+0.66
$5.71B $353.4K $171.45 $178.75 $5.71B 13.91 $12.73
Madison Square Garden Sports  MSGS $220.99
-0.77
$5.3B $283.83K $213.09 $224.94 $5.3B 75.68 $2.92
Wanda Film Holding Co., Ltd.  002739.SZ $12.15 1.69 USD
+2.7
$26.48B 3.68B USD $27.45M 3.82M USD $11.74 1.63 USD $12.24 1.7 USD $26.48B 3.68B USD 43.39 $0.28 0.04 USD
Cinemark  CNK $29.85
+0.34
$3.65B $2.74M $28.95 $30.06 $3.65B 18.20 $1.64
Beijing Enlight Media Co., Ltd.  300251.SZ $8.58 1.19 USD
+0.82
$25.17B 3.5B USD $28.45M 3.96M USD $8.44 1.17 USD $8.7 1.21 USD $25.17B 3.5B USD 50.47 $0.17 0.02 USD
CHINA RUYI  0136.HK $1.91 0.24 USD
+0.53
$23.88B 3.05B USD $13.89M 1.78M USD $1.89 0.24 USD $1.93 0.25 USD $23.88B 3.05B USD 23.87 $0.08 0.01 USD
China Film Co., Ltd.  600977.SS $11.36 1.58 USD
+0.71
$21.21B 2.95B USD $7.98M 1.11M USD $11.25 1.56 USD $11.42 1.59 USD $21.21B 2.95B USD 0 $0 0 USD
Manchester United  MANU $16.69
+2.71
$2.83B $232.28K $16.34 $16.74 $2.83B 0 -$0.89
Perfect World Co., Ltd.  002624.SZ $10.37 1.44 USD
+6.58
$20.12B 2.8B USD $71.38M 9.92M USD $9.82 1.37 USD $10.5 1.46 USD $20.12B 2.8B USD 0 -$0.03 -0.004 USD
Atlanta Braves  BATRA $42.67
+1.45
$2.53B $31.42K $42.16 $42.87 $2.53B 0 -$0.98
Atlanta Braves Holdings, Inc.  BATRK $40.21
+1.77
$2.53B $276.84K $39.73 $40.49 $2.53B 0 -$0.98
iQIYI  IQ $2.46
-5.75
$2.36B $16.48M $2.42 $2.62 $2.36B 9.83 $0.25
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $41.92 2.48 USD
-4.51
$35.99B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 2.13B USD 28.71 $1.46 0.09 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.56 1.05 USD
+0.93
$14.37B 2B USD $83.55M 11.62M USD $7.46 1.04 USD $7.71 1.07 USD $14.37B 2B USD 68.72 $0.11 0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.25 1.01 USD
+0.97
$13.43B 1.87B USD $11.16M 1.55M USD $7.14 0.99 USD $7.28 1.01 USD $13.43B 1.87B USD 26.85 $0.27 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $3.38 0.47 USD
-1.74
$13.25B 1.84B USD $120.9M 16.81M USD $3.33 0.46 USD $3.55 0.49 USD $13.25B 1.84B USD 338.00 $0.01 0.001 USD
ALI PICTURES  1060.HK $0.4899 0.06 USD
+1.04
$14.08B 1.8B USD $43.63M 5.58M USD $0.4699 0.06 USD $0.4899 0.06 USD $14.08B 1.8B USD 48.50 $0.01 0.001 USD
Cyfrowy Polsat S.A.  CPS.WA $12.59 3.2 USD
-0.87
$6.93B 1.76B USD $769.75K 195.65K USD $12.35 3.14 USD $12.69 3.22 USD $6.93B 1.76B USD 11.87 $1.06 0.27 USD
Lions Gate Entertainment Corp.  LGF-B $6.99
-0.85
$1.75B $493.18K $6.99 $7.18 $1.75B 0 -$4.71
Lions Gate Entertainment  LGF-A $7.85
-0.63
$1.75B $520.09K $7.84 $8.07 $1.75B 0 -$4.71
Believe S.A.  BLV.PA $15 16.4 USD
0
$1.51B 1.65B USD $803 877.79 USD $14.7 16.07 USD $14.98 16.38 USD $1.51B 1.65B USD 0 -$0.13 -0.1 USD
AMC Entertainment  AMC $4.51
+2.73
$1.63B $4.64M $4.42 $4.56 $1.63B 0 -$1.2
Shanghai Film Co., Ltd.  601595.SS $25.66 3.57 USD
-1.53
$11.5B 1.6B USD $4.62M 642.14K USD $25.4 3.53 USD $26.28 3.65 USD $11.5B 1.6B USD 91.64 $0.28 0.04 USD
Dave & Buster's Entertainment  PLAY $38.56
+4.41
$1.52B $1.16M $37.32 $39.59 $1.52B 13.87 $2.78
Alpha Group  002292.SZ $6.81 0.95 USD
+1.19
$10.07B 1.4B USD $23.03M 3.2M USD $6.67 0.93 USD $6.91 0.96 USD $10.07B 1.4B USD 113.50 $0.06 0.008 USD
IMAX  IMAX $24.06
-0.99
$1.27B $1.59M $23.7 $24.36 $1.27B 54.68 $0.44
Guangdong South New Media Co.,Ltd.  300770.SZ $39.26 5.46 USD
+1.79
$9B 1.25B USD $2.41M 335.43K USD $38.62 5.37 USD $39.43 5.48 USD $9B 1.25B USD 14.12 $2.78 0.39 USD
Kinepolis Group NV  0QV7.IL $38.8 42.41 USD
+1.31
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 35.59 $1.09 1.19 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.14 0.75 USD
-2.16
$1.8B 1.19B USD $4.05M 2.68M USD $1.13 0.75 USD $1.17 0.78 USD $1.8B 1.19B USD 16.21 $0.07 0.05 USD
Saregama India Limited  SAREGAMA.NS $511.55 6.19 USD
-4.08
$98.4B 1.19B USD $333K 4.03K USD $506.35 6.13 USD $527.9 6.39 USD $98.4B 1.19B USD 51.67 $9.9 0.12 USD
EVT Limited  EVT.AX $10.92 7.23 USD
-0.18
$1.77B 1.17B USD $99.81K 66.06K USD $10.81 7.15 USD $11.03 7.3 USD $1.77B 1.17B USD 364.00 $0.03 0.02 USD
Kinepolis Group NV  KIN.BR $39.35 43.01 USD
+1.81
$1.05B 1.15B USD $15.48K 16.92K USD $38.55 42.14 USD $39.55 43.23 USD $1.05B 1.15B USD 19.38 $2.03 2.22 USD
Sinclair  SBGI $17.29
+0.12
$1.15B $227K $17.06 $17.72 $1.15B 0 -$5.29
Hengdian Entertainment Co.,LTD  603103.SS $12.59 1.75 USD
+3.62
$7.98B 1.11B USD $6.64M 923.26K USD $12.06 1.68 USD $12.77 1.78 USD $7.98B 1.11B USD 0 -$0.08 -0.01 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $4.37 4.78 USD
+0.36
$1.01B 1.1B USD $15.22K 16.64K USD $0 0 USD $0 0 USD $1.01B 1.1B USD 8.56 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $4.38 4.79 USD
+0.57
$986.28M 1.08B USD $180 196.76 USD $0 0 USD $0 0 USD $986.28M 1.08B USD 5.47 $0.8 0.87 USD
Huayi Brothers Media Corporation  300027.SZ $2.7 0.38 USD
+2.28
$7.49B 1.04B USD $94.04M 13.08M USD $2.62 0.36 USD $2.76 0.38 USD $7.49B 1.04B USD 0 -$0.11 -0.01 USD
Juventus Football Club S.p.A.  JUVE.MI $2.45 2.68 USD
-0.04
$928.85M 1.02B USD $1.33M 1.45M USD $2.45 2.68 USD $2.5 2.73 USD $928.85M 1.02B USD 0 -$0.71 -0.7 USD
China Television Media, Ltd.  600088.SS $17.43 2.42 USD
+2.53
$6.93B 963.85M USD $8.69M 1.21M USD $16.88 2.35 USD $17.88 2.49 USD $6.93B 963.85M USD 174.30 $0.1 0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.77 0.25 USD
-2.75
$6.18B 858.86M USD $221.54M 30.8M USD $1.73 0.24 USD $1.81 0.25 USD $6.18B 858.86M USD 0 -$0.24 -0.03 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $5.59 0.78 USD
+6.9
$5.89B 819.65M USD $29.46M 4.1M USD $5.2 0.72 USD $5.67 0.79 USD $5.89B 819.65M USD 46.58 $0.12 0.02 USD
HUYA  HUYA $3.42
-1.16
$774.19M $1.02M $3.4 $3.55 $774.19M 0 -$0.09
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $2.88 0.4 USD
-0.35
$4.81B 669.16M USD $10.84M 1.51M USD $2.84 0.39 USD $2.92 0.41 USD $4.81B 669.16M USD 0 -$0.53 -0.07 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $6.68 0.93 USD
+1.83
$4.78B 664.93M USD $15.57M 2.16M USD $6.4 0.89 USD $6.8 0.95 USD $4.78B 664.93M USD 0 -$0.41 -0.05 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.01 0.7 USD
+1.42
$4.72B 656.13M USD $16.07M 2.23M USD $4.88 0.68 USD $5.05 0.7 USD $4.72B 656.13M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.36 0.33 USD
-5.22
$4.71B 655.38M USD $169.06M 23.51M USD $2.34 0.33 USD $2.47 0.34 USD $4.71B 655.38M USD 0 -$0.54 -0.07 USD
The Marcus  MCS $20.62
+9.27
$649.16M $1.28M $19.11 $20.72 $649.16M 0 -$0.32
Funshine Culture Group Co.,Ltd.  300860.SZ $23.58 3.28 USD
+0.81
$4.5B 625.99M USD $1.89M 262.18K USD $23.25 3.23 USD $23.89 3.32 USD $4.5B 625.99M USD 29.11 $0.81 0.11 USD
Reservoir Media  RSVR $8.25
-0.96
$538.09M $21.35K $8.24 $8.45 $538.09M 0 $0
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $9.3 1.29 USD
+2.54
$3.77B 523.52M USD $9.11M 1.27M USD $8.86 1.23 USD $9.33 1.3 USD $3.77B 523.52M USD 132.85 $0.07 0.009 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $76.59 0.93 USD
-1.81
$42.1B 509.38M USD $466.67K 5.65K USD $76.05 0.92 USD $78.33 0.95 USD $42.1B 509.38M USD 0 -$1.07 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4699 0.06 USD
-5.1
$3.71B 474.41M USD $93.73M 11.98M USD $0.46 0.06 USD $0.4899 0.06 USD $3.71B 474.41M USD 0 -$0.04 -0.005 USD
Cineplex Inc.  CGX.TO $9.96 7.39 USD
-0.4
$634.3M 470.69M USD $237.87K 176.51K USD $9.92 7.36 USD $10.05 7.46 USD $634.3M 470.69M USD 0 -$1.12 -0.8 USD
Wuhan Ddmc Culture&Sports Co.,Ltd.  600136.SS $1.61 0.22 USD
+1.9
$3.29B 456.86M USD $10.55M 1.47M USD $1.58 0.22 USD $1.62 0.23 USD $3.29B 456.86M USD 0.34 $4.71 0.65 USD
Cineplex  CPXGF $7.13
0
$455.05M $23 $7.33 $7.33 $455.05M 0 -$0.81
Omnijoi Media Corporation  300528.SZ $8.47 1.18 USD
+6.81
$3.16B 438.82M USD $14.78M 2.06M USD $7.86 1.09 USD $8.75 1.22 USD $3.16B 438.82M USD 0 -$0.35 -0.04 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.36 0.88 USD
+1.44
$3.02B 420.01M USD $18.61M 2.59M USD $6.15 0.86 USD $6.42 0.89 USD $3.02B 420.01M USD 212.00 $0.03 0.004 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.41 3.73 USD
0
$376.39M 411.44M USD $0 0 USD $0 0 USD $0 0 USD $376.39M 411.44M USD 8.52 $0.4 0.44 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $19.14 0.23 USD
-3.14
$33.88B 409.89M USD $212.34K 2.57K USD $19.05 0.23 USD $19.89 0.24 USD $33.88B 409.89M USD 33.57 $0.57 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $19.13 0.23 USD
-3.24
$33.86B 409.67M USD $1.82M 21.97K USD $19.04 0.23 USD $19.89 0.24 USD $33.86B 409.67M USD 33.56 $0.57 0.006 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $4.81 0.67 USD
+2.34
$2.69B 374.17M USD $10.58M 1.47M USD $4.61 0.64 USD $4.9 0.68 USD $2.69B 374.17M USD 0 -$0.08 -0.01 USD
RS Public Company Limited  RS.BK $6 0.17 USD
-1.64
$13.09B 368.41M USD $554.68K 15.61K USD $6 0.17 USD $6.1 0.17 USD $13.09B 368.41M USD 12.50 $0.48 0.01 USD
AMC Networks  AMCX $8.21
+1.36
$362.05M $413.7K $8.18 $8.4 $362.05M 6.31 $1.3
IMAX China Holding, Inc.  1970.HK $8.2 1.05 USD
0
$2.78B 355.73M USD $11.8K 1.51K USD $8.12 1.04 USD $8.24 1.05 USD $2.78B 355.73M USD 13.22 $0.62 0.08 USD
Guangzhou Jinyi Media Corporation  002905.SZ $6.6 0.92 USD
+3.29
$2.48B 345.34M USD $7.67M 1.07M USD $6.35 0.88 USD $6.83 0.95 USD $2.48B 345.34M USD 0 -$0.2 -0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $14.5 0.41 USD
0
$11.42B 321.32M USD $325.95K 9.17K USD $14.3 0.4 USD $14.5 0.41 USD $11.42B 321.32M USD 15.10 $0.96 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่