$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$81.43B
วอลุ่มทั้งหมด
BTC 62.88%     ETH 8.94%
การครองตลาด

หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (683)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $140.56 28.49 USD
-0.31
$2.99T 606.21B USD $4.85K 982.41 USD $139 28.17 USD $140.79 28.54 USD $2.99T 606.21B USD 61.64 $2.28 0.46 USD
Netflix, Inc.  NFLX.NE $49.47 36.71 USD
-0.76
$744.47B 552.44B USD $8.55K 6.34K USD $49.28 36.57 USD $49.99 37.1 USD $744.47B 552.44B USD 60.32 $0.82 0.61 USD
Netflix  NFLX $1,288.56
-0.66
$548.37B $1.06M $1,276.02 $1,295 $548.37B 60.95 $21.14
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
The Walt Disney Company  DISB34.SA $44.9 9.1 USD
+2.05
$1.23T 249.54B USD $6.44K 1.31K USD $44.45 9.01 USD $45.16 9.15 USD $1.23T 249.54B USD 25.36 $1.77 0.36 USD
The Walt Disney Company  DIS.NE $14.14 10.49 USD
+0.21
$303.58B 225.27B USD $9.78K 7.26K USD $14.14 10.49 USD $14.28 10.6 USD $303.58B 225.27B USD 24.80 $0.57 0.42 USD
The Walt Disney Company  DIS $123.42
-0.47
$221.87B $2.47M $123.1 $124.61 $221.87B 25.18 $4.9
The Walt Disney Company  WDP.DE $105.22 115.02 USD
+1.64
$192.49B 210.42B USD $2.84K 3.11K USD $104.56 114.3 USD $106.08 115.96 USD $192.49B 210.42B USD 25.29 $4.16 4.55 USD
Universal Music  UNVGY $15.74
+0.13
$58.12B $665 $15.73 $15.76 $58.12B 23.49 $0.67
Universal Music Group N.V.  UMG.AS $27 29.51 USD
+1.39
$49.4B 54B USD $1.13M 1.23M USD $26.57 29.04 USD $27 29.51 USD $49.4B 54B USD 23.89 $1.13 1.24 USD
Live Nation Entertainment  LYV $148.26
-0.68
$34.36B $405.75K $147.84 $149.74 $34.36B 50.08 $2.96
Formula One Group  FWONK $102.94
-0.06
$25.41B $210.2K $102.59 $103.76 $25.41B 2058.80 $0.05
Formula One  FWONA $93.23
-0.12
$25.4B $24.87K $92.82 $93.79 $25.4B 1553.75 $0.06
Fox Corporation  FOXA $55.04
-2.15
$23.71B $806.13K $54.9 $56.1 $23.71B 13.62 $4.04
Fox  FOX $50.61
-2.24
$23.69B $218.21K $50.48 $51.74 $23.69B 12.52 $4.04
News Corporation  NWS.AX $52.46 34.72 USD
+0.11
$26.87B 17.79B USD $37.82K 25.03K USD $52.21 34.56 USD $52.58 34.8 USD $26.87B 17.79B USD 41.96 $1.25 0.83 USD
News Corporation  NWSLV.AX $43.48 28.78 USD
0
$26.87B 17.79B USD $505 334.24 USD $43 28.46 USD $43.5 28.79 USD $26.87B 17.79B USD 34.78 $1.25 0.83 USD
News  NWS $34.14
-0.73
$17.56B $150.86K $34.09 $34.42 $17.56B 41.63 $0.82
News Corporation  NWSA $29.43
-1.06
$17.5B $651.54K $29.35 $29.79 $17.5B 35.88 $0.82
Bolloré SE  BOIVF $6.14
-1.76
$17.3B $150 $6.14 $6.14 $17.3B 102.33 $0.06
Bolloré SE  0IXZ.IL $5.3 5.8 USD
+0.19
$15.17B 16.58B USD $5.33K 5.83K USD $5.26 5.75 USD $5.3 5.79 USD $15.17B 16.58B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
+0.38
$14.81B 16.19B USD $719.02K 785.98K USD $5.27 5.76 USD $5.3 5.79 USD $14.81B 16.19B USD 106.00 $0.05 0.05 USD
Warner Music  WMG $29.41
+0.05
$15.33B $876.7K $29.05 $29.72 $15.33B 34.19 $0.86
Roku  ROKU $87.52
-0.85
$12.84B $1.03M $87.03 $87.69 $12.84B 0 -$0.73
CTS Eventim AG & Co. KGaA  0EEE.IL $105.5 115.33 USD
+2.78
$10.31B 11.27B USD $17.53K 19.16K USD $102.3 111.83 USD $106 115.87 USD $10.31B 11.27B USD 47.52 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $106 115.87 USD
+3.52
$10.18B 11.12B USD $113.13K 123.66K USD $102.3 111.83 USD $106 115.87 USD $10.18B 11.12B USD 34.19 $3.1 3.39 USD
Juventus Football Club S.p.A.  0H65.IL $2.9 3.17 USD
-3.88
$8.67B 9.48B USD $322K 351.99K USD $2.84 3.11 USD $3.02 3.3 USD $8.67B 9.48B USD 0 -$0.05 -0.05 USD
Paramount Global  PARAA $22.8
-0.18
$9.09B $4.59K $22.8 $22.8 $9.09B 0 -$8.26
Paramount Global  PARA $12.68
-1.74
$8.94B $3.17M $12.65 $12.89 $8.94B 0 -$8.26
Sirius XM  SIRI $23.63
-2.72
$7.99B $1.45M $23.5 $24.24 $7.99B 0 -$5.05
Beijing Enlight Media Co., Ltd  300251.SZ $19.26 2.68 USD
-0.05
$56.5B 7.86B USD $34.99M 4.87M USD $19.12 2.66 USD $19.38 2.69 USD $56.5B 7.86B USD 30.09 $0.64 0.09 USD
Nexstar Media  NXST $179.95
-0.73
$5.43B $114.68K $179.46 $182.27 $5.43B 9.17 $19.61
CHINA RUYI  0136.HK $2.72 0.35 USD
+1.87
$42.21B 5.4B USD $54.85M 7.01M USD $2.66 0.34 USD $2.73 0.35 USD $42.21B 5.4B USD 0 -$0.02 -0.002 USD
Madison Square Garden Sports  MSGS $206.92
-0.47
$4.97B $29.36K $205.42 $208.02 $4.97B 985.33 $0.21
Perfect World Co., Ltd.  002624.SZ $14.83 2.06 USD
+0.07
$28.77B 4B USD $43.65M 6.07M USD $14.77 2.05 USD $15.33 2.13 USD $28.77B 4B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.49 1.04 USD
+0.67
$25.18B 3.5B USD $15.04M 2.09M USD $7.42 1.03 USD $7.5 1.04 USD $25.18B 3.5B USD 37.44 $0.2 0.03 USD
Cinemark  CNK $30.09
-2.02
$3.46B $1.46M $29.96 $31.09 $3.46B 19.41 $1.55
Damai Entertainment Holdings Limited  1060.HK $0.9 0.12 USD
-2.17
$26.46B 3.38B USD $258.61M 33.07M USD $0.88 0.11 USD $0.93 0.12 USD $26.46B 3.38B USD 90.00 $0.01 0.001 USD
Vivendi SE  VIVHY $3.3
-0.3
$3.35B $6K $3.31 $3.31 $3.35B 0 -$0.21
Wanda Film Holding Co., Ltd.  002739.SZ $11.25 1.56 USD
-0.53
$23.76B 3.3B USD $16.81M 2.34M USD $11.2 1.56 USD $11.4 1.59 USD $23.76B 3.3B USD 0 -$0.2 -0.02 USD
Vivendi SE  0IIF.IL $2.86 3.12 USD
-0.12
$2.93B 3.2B USD $21.28K 23.26K USD $2.84 3.11 USD $2.86 3.13 USD $2.93B 3.2B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.84 3.11 USD
-0.25
$2.82B 3.08B USD $1.34M 1.47M USD $2.84 3.11 USD $2.87 3.14 USD $2.82B 3.08B USD 0 -$0.18 -0.1 USD
Manchester United  MANU $17.62
+0.69
$3.01B $73.19K $17.1 $17.63 $3.01B 0 -$0.53
Atlanta Braves Holdings, Inc.  BATRK $46.54
-0.24
$2.95B $44.15K $46.3 $46.75 $2.95B 0 -$0.33
Atlanta Braves  BATRA $49.32
-0.48
$2.95B $8.15K $49.06 $49.65 $2.95B 0 -$0.33
China Film Co., Ltd.  600977.SS $11.14 1.55 USD
+2.01
$20.8B 2.89B USD $23.48M 3.27M USD $10.87 1.51 USD $11.37 1.58 USD $20.8B 2.89B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $56.03 3.32 USD
+0.57
$48.1B 2.85B USD $44.4K 2.63K USD $54.99 3.26 USD $56.87 3.37 USD $48.1B 2.85B USD 42.77 $1.31 0.08 USD
Cyfrowy Polsat S.A.  CPS.WA $17.15 4.36 USD
-0.29
$9.44B 2.4B USD $403.13K 102.47K USD $16.82 4.28 USD $17.25 4.38 USD $9.44B 2.4B USD 13.83 $1.24 0.32 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.96 1.11 USD
+1.27
$14.75B 2.05B USD $8.37M 1.16M USD $7.83 1.09 USD $7.96 1.11 USD $14.75B 2.05B USD 26.53 $0.3 0.04 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
0
$30.94T 1.98B USD $44.95M 2.87K USD $496 0.03 USD $510 0.03 USD $30.94T 1.98B USD 76.34 $6.68 0.0004 USD
HUACE FILM AND TV  300133.SZ $7.42 1.03 USD
-0.8
$14.11B 1.96B USD $39.14M 5.44M USD $7.4 1.03 USD $7.55 1.05 USD $14.11B 1.96B USD 46.37 $0.16 0.02 USD
Alpha Group  002292.SZ $9.47 1.32 USD
-1.15
$14B 1.95B USD $36.78M 5.11M USD $9.45 1.31 USD $9.6 1.33 USD $14B 1.95B USD 0 -$0.19 -0.02 USD
Believe S.A.  BLV.PA $17.16 18.76 USD
0
$1.73B 1.89B USD $3.07K 3.36K USD $17.16 18.76 USD $17.16 18.76 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
EVT Limited  EVT.AX $16.14 10.68 USD
-1.28
$2.62B 1.74B USD $140.53K 93.01K USD $16.12 10.67 USD $16.45 10.89 USD $2.62B 1.74B USD 322.80 $0.05 0.03 USD
iQIYI  IQ $1.79
+0.67
$1.73B $11.72M $1.76 $1.79 $1.73B 44.80 $0.04
Shanghai Film Co., Ltd.  601595.SS $27.61 3.84 USD
+1.17
$12.37B 1.72B USD $6.08M 845.65K USD $27.13 3.77 USD $27.64 3.84 USD $12.37B 1.72B USD 110.43 $0.25 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.63 1.08 USD
+0.31
$2.58B 1.71B USD $1.68M 1.11M USD $1.62 1.07 USD $1.64 1.09 USD $2.58B 1.71B USD 27.08 $0.06 0.04 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.67 0.37 USD
+1.52
$10.47B 1.46B USD $62.93M 8.75M USD $2.64 0.37 USD $2.77 0.39 USD $10.47B 1.46B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.31 2.27 USD
+0.31
$10.34B 1.44B USD $3.78M 526K USD $16.15 2.25 USD $16.5 2.29 USD $10.34B 1.44B USD 326.19 $0.05 0.006 USD
IMAX  IMAX $26.58
-2.82
$1.43B $370.44K $26.24 $27.55 $1.43B 57.78 $0.46
Guangdong South New Media Co.,Ltd.  300770.SZ $40.93 5.69 USD
+1.94
$9.38B 1.3B USD $5.46M 759.29K USD $40.1 5.58 USD $41.48 5.77 USD $9.38B 1.3B USD 14.01 $2.92 0.41 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.27 0.32 USD
0
$9.22B 1.28B USD $19.79M 2.75M USD $2.25 0.31 USD $2.29 0.32 USD $9.22B 1.28B USD 0 -$0.2 -0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.07 5.54 USD
+0.6
$1.17B 1.28B USD $31.23K 34.14K USD $5.07 5.54 USD $5.11 5.59 USD $1.17B 1.28B USD 9.93 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.1 5.57 USD
+0.59
$1.15B 1.26B USD $229.51K 250.88K USD $5.06 5.53 USD $5.11 5.59 USD $1.15B 1.26B USD 9.62 $0.53 0.58 USD
AMC Entertainment  AMC $2.87
-2.88
$1.24B $4.32M $2.86 $2.93 $1.24B 0 -$0.91
Dish TV India  DTTVY $0.2099
+1008.11
$1.22B $3.76K $0.02999 $0.02999 $1.22B 0 -$0.03
Juventus Football Club S.p.A.  JUVE.MI $2.93 3.2 USD
-2.01
$1.11B 1.21B USD $3.12M 3.42M USD $2.82 3.09 USD $3.03 3.31 USD $1.11B 1.21B USD 0 -$0.01 -0.01 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.89 1.1 USD
0
$8.32B 1.16B USD $7.39M 1.03M USD $7.84 1.09 USD $7.94 1.1 USD $8.32B 1.16B USD 49.31 $0.16 0.02 USD
Saregama India Limited  SAREGAMA.NS $489.55 5.92 USD
-0.97
$94.22B 1.14B USD $161.23K 1.95K USD $486.75 5.89 USD $496.35 6.01 USD $94.22B 1.14B USD 46.05 $10.63 0.13 USD
Dave & Buster's Entertainment  PLAY $32.63
-5.56
$1.13B $298.97K $32.36 $34.39 $1.13B 29.93 $1.09
Kinepolis Group NV  KIN.BR $35.35 38.64 USD
+0.71
$945.56M 1.03B USD $14.3K 15.64K USD $35.1 38.37 USD $35.5 38.81 USD $945.56M 1.03B USD 23.72 $1.49 1.63 USD
HUAYI BROTHERS  300027.SZ $2.65 0.37 USD
+0.76
$7.35B 1.02B USD $50.08M 6.96M USD $2.62 0.36 USD $2.68 0.37 USD $7.35B 1.02B USD 0 -$0.09 -0.01 USD
Sinclair  SBGI $14.49
-2.06
$1.01B $121.55K $14.4 $14.78 $1.01B 7.10 $2.04
JiShi Media Co., Ltd.  601929.SS $1.84 0.26 USD
0
$6.42B 892.83M USD $73.63M 10.24M USD $1.82 0.25 USD $1.86 0.26 USD $6.42B 892.83M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $15.89 2.21 USD
0
$6.32B 878.69M USD $1.48M 205.25K USD $15.82 2.2 USD $15.99 2.22 USD $6.32B 878.69M USD 264.83 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.68 0.51 USD
+0.55
$6.15B 855.03M USD $7.65M 1.06M USD $3.63 0.5 USD $3.7 0.51 USD $6.15B 855.03M USD 0 -$0.55 -0.07 USD
CHINA STAR ENT  0326.HK $2.68 0.34 USD
+1.13
$6.51B 832.32M USD $3.51M 448.62K USD $2.32 0.3 USD $2.8 0.36 USD $6.51B 832.32M USD 0 -$0.14 -0.01 USD
Huawen Media Group  000793.SZ $2.63 0.37 USD
-1.13
$5.25B 730.36M USD $12.09M 1.68M USD $2.62 0.36 USD $2.67 0.37 USD $5.25B 730.36M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.5 0.76 USD
-1.79
$5.18B 720.3M USD $42.98M 5.98M USD $5.42 0.75 USD $5.55 0.77 USD $5.18B 720.3M USD 0 -$0.42 -0.05 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $26.95 3.75 USD
+2.59
$5.15B 715.46M USD $3.57M 496.49K USD $26.15 3.64 USD $27.13 3.77 USD $5.15B 715.46M USD 112.29 $0.24 0.03 USD
Prime Focus Limited  PFOCUS.NS $161.98 1.96 USD
-2.39
$50.2B 607.38M USD $1.04M 12.54K USD $160.74 1.94 USD $169 2.04 USD $50.2B 607.38M USD 0 -$12.58 -0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.51 1.32 USD
+0.21
$4.33B 601.97M USD $2.86M 397.25K USD $9.43 1.31 USD $9.54 1.33 USD $4.33B 601.97M USD 0 -$0.16 -0.02 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $1.99 0.28 USD
-1.49
$4.06B 564.69M USD $9.13M 1.27M USD $1.99 0.28 USD $2.02 0.28 USD $4.06B 564.69M USD 0 -$0.05 -0.006 USD
Cineplex  CPXGF $8.61
+2.01
$546.11M $300 $8.61 $8.61 $546.11M 0 -$0.92
Omnijoi Media Corporation  300528.SZ $10.5 1.46 USD
-0.19
$3.91B 543.99M USD $13.66M 1.9M USD $10.13 1.41 USD $10.62 1.48 USD $3.91B 543.99M USD 0 -$0.35 -0.04 USD
Cineplex Inc.  CGX.TO $11.51 8.54 USD
0
$730.05M 541.74M USD $23.68K 17.57K USD $11.4 8.46 USD $11.55 8.57 USD $730.05M 541.74M USD 0 -$1.25 -0.9 USD
HUYA  HUYA $2.41
-2.43
$538.66M $721.49K $2.41 $2.5 $538.66M 0 -$0.07
The Marcus  MCS $16.93
-2.84
$529.71M $54.23K $16.85 $17.5 $529.71M 0 -$0.41
Ciwen Media Co.,Ltd.  002343.SZ $8.02 1.12 USD
+0.75
$3.81B 529.63M USD $19.53M 2.71M USD $7.88 1.1 USD $8.06 1.12 USD $3.81B 529.63M USD 114.57 $0.07 0.009 USD
Reservoir Media  RSVR $7.76
-1.52
$508.06M $10.48K $7.73 $7.86 $508.06M 64.66 $0.12
JINYI MEDIA  002905.SZ $9.47 1.32 USD
+1.39
$3.56B 495.52M USD $4.87M 677.1K USD $9.2 1.28 USD $9.53 1.33 USD $3.56B 495.52M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.87 0.68 USD
+3.4
$3.49B 484.77M USD $25.86M 3.6M USD $4.67 0.65 USD $5 0.7 USD $3.49B 484.77M USD 0 -$0.5 -0.06 USD
Fenerbahçe Futbol A.S.  FENER.IS $13.35 0.42 USD
-3.05
$15.42B 484.15M USD $68.68M 2.16M USD $13.28 0.42 USD $14.18 0.45 USD $15.42B 484.15M USD 0 -$0.6 -0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.79 4.14 USD
-2.19
$418.33M 457.29M USD $183.76K 200.87K USD $3.75 4.09 USD $3.85 4.2 USD $418.33M 457.29M USD 47.37 $0.08 0.09 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $66.34 0.8 USD
-0.97
$37.58B 454.69M USD $275.86K 3.34K USD $66 0.8 USD $67.5 0.82 USD $37.58B 454.69M USD 46.39 $1.43 0.02 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.76 4.11 USD
-2.97
$415.02M 453.67M USD $383 418.67 USD $3.76 4.11 USD $3.84 4.2 USD $415.02M 453.67M USD 47.00 $0.08 0.09 USD
DIGITAL DOMAIN  0547.HK $0.44 0.06 USD
0
$3.51B 448.91M USD $2.44M 311.98K USD $0.4199 0.05 USD $0.44 0.06 USD $3.51B 448.91M USD 0 -$0.04 -0.005 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.41 4.54 USD
+1.49
$1.89B 382.52M USD $593.1K 120.21K USD $22.01 4.46 USD $22.48 4.56 USD $1.89B 382.52M USD 14.84 $1.51 0.31 USD
IMAX China Holding, Inc.  1970.HK $8.32 1.06 USD
-0.72
$2.83B 361.26M USD $92.6K 11.84K USD $8.32 1.06 USD $8.53 1.09 USD $2.83B 361.26M USD 17.70 $0.47 0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่