Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.48B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.15%
การครองตลาด

หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (679)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $124.66 25.27 USD
-0.9
$2.66T 539.89B USD $31.42K 6.37K USD $123.91 25.11 USD $125.8 25.5 USD $2.66T 539.89B USD 51.51 $2.42 0.49 USD
Netflix, Inc.  0QYI.IL $1,096
+0.92
$485.69B $7.1K $1,091 $1,107.17 $485.69B 104.88 $10.45
Netflix, Inc.  NFLX.NE $42.66 31.66 USD
+0.35
$647.73B 480.65B USD $28.31K 21.01K USD $42.32 31.4 USD $42.83 31.78 USD $647.73B 480.65B USD 50.78 $0.84 0.62 USD
Netflix  NFLX $1,101.53
+0.42
$468.78B $3.91M $1,091 $1,106.8 $468.78B 52.08 $21.15
The Walt Disney Company  DISB34.SA $33.97 6.89 USD
-1.11
$928.54B 188.2B USD $25.09K 5.08K USD $33.37 6.76 USD $34.31 6.95 USD $928.54B 188.2B USD 29.03 $1.17 0.24 USD
The Walt Disney Company  DIS.NE $10.38 7.7 USD
-0.1
$225.57B 167.39B USD $16.68K 12.38K USD $10.3 7.64 USD $10.4 7.72 USD $225.57B 167.39B USD 28.83 $0.36 0.27 USD
The Walt Disney Company  DIS $90.28
+0.3
$163.21B $6.16M $89.07 $90.34 $163.21B 29.31 $3.08
The Walt Disney Company  WDP.DE $78.94 86.29 USD
+0.11
$143.67B 157.05B USD $2.91K 3.19K USD $78.5 85.81 USD $80.16 87.63 USD $143.67B 157.05B USD 29.02 $2.72 2.97 USD
Universal Music  UMGNF $28.72
0
$52.55B $500 $27.85 $27.85 $52.55B 22.43 $1.28
Universal Music  UNVGY $14.07
-0.5
$51.58B $12.91K $14.07 $14.16 $51.58B 21.98 $0.64
Universal Music Group N.V.  UMG.AS $24.79 27.1 USD
-0.4
$45.43B 49.66B USD $1.51M 1.66M USD $24.75 27.06 USD $25.08 27.42 USD $45.43B 49.66B USD 21.93 $1.13 1.24 USD
Live Nation Entertainment  LYV $132.76
+0.03
$30.68B $1.1M $131.47 $133.33 $30.68B 48.63 $2.73
Formula One Group  FWONK $87.63
+0.63
$21.49B $877.51K $86.51 $88.14 $21.49B 0 -$0.12
Formula One  FWONA $79.6
+0.86
$21.49B $42.68K $78.69 $79.88 $21.49B 0 -$0.13
Fox Corporation  FOXA $49.35
+0.67
$21.45B $2.39M $48.67 $49.41 $21.45B 10.59 $4.66
Fox  FOX $45.79
+0.11
$21.45B $753.51K $45.44 $45.95 $21.45B 9.82 $4.66
Bolloré SE  BOIVF $6.04
0
$16.93B $15.1K $6.05 $6.07 $16.93B 100.66 $0.06
News Corporation  NWS.AX $48.38 32.02 USD
+0.06
$25.12B 16.62B USD $165.98K 109.85K USD $48.15 31.87 USD $48.73 32.25 USD $25.12B 16.62B USD 41.00 $1.18 0.78 USD
Bolloré SE  0IXZ.IL $5.31 5.8 USD
-0.38
$15.19B 16.61B USD $3.03K 3.31K USD $5.3 5.79 USD $5.32 5.82 USD $15.19B 16.61B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
-0.19
$14.98B 16.37B USD $1.04M 1.14M USD $5.29 5.78 USD $5.35 5.84 USD $14.98B 16.37B USD 106.00 $0.05 0.05 USD
News  NWS $31.23
+0.74
$15.98B $274.23K $30.82 $31.24 $15.98B 41.64 $0.75
News Corporation  NWSA $27.13
+1.08
$15.98B $1.76M $26.67 $27.15 $15.98B 36.17 $0.75
Warner Music  WMG $29.83
+2.09
$15.2B $1.44M $29.27 $30.1 $15.2B 30.43 $0.98
iQIYI, Inc.  0XWG.IL $12.7
0
$12.15B $40.89K $1.9 $1.97 $12.15B 105.83 $0.12
CTS Eventim AG & Co. KGaA  0EEE.IL $102.45 111.99 USD
+2.14
$10.01B 10.95B USD $6.85K 7.48K USD $101.4 110.84 USD $103.1 112.7 USD $10.01B 10.95B USD 46.14 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $102.9 112.48 USD
+2.39
$9.88B 10.8B USD $127.47K 139.35K USD $100.8 110.19 USD $103.3 112.92 USD $9.88B 10.8B USD 30.99 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $3.1 3.39 USD
-1.49
$9.29B 10.15B USD $51.57K 56.38K USD $3.1 3.38 USD $3.17 3.47 USD $9.29B 10.15B USD 0 -$0.05 -0.05 USD
Roku  ROKU $65.71
+1.64
$9.44B $2.97M $64.51 $66.58 $9.44B 0 -$0.89
Paramount Global  PARAA $22.57
+0.36
$8.12B $35.58K $22.4 $22.62 $8.12B 0 -$9.36
Paramount Global  PARA $11.73
+2.62
$8.12B $9.44M $11.42 $11.75 $8.12B 0 -$9.36
Beijing Enlight Media Co., Ltd.  300251.SZ $19.04 2.65 USD
-0.1
$55.91B 7.77B USD $64.02M 8.9M USD $19.03 2.65 USD $19.25 2.68 USD $55.91B 7.77B USD 29.75 $0.64 0.09 USD
Sirius XM  SIRI $21.67
+1.45
$7.34B $2.87M $21.21 $21.72 $7.34B 0 -$4.93
Nexstar Media  NXST $152.12
+0.77
$4.64B $211.63K $149.9 $153.05 $4.64B 7.10 $21.4
Madison Square Garden Sports  MSGS $192.16
+0.22
$4.61B $93.47K $189.39 $192.95 $4.61B 81.42 $2.36
CHINA RUYI  0136.HK $2.03 0.26 USD
+1
$31.51B 4.03B USD $40.81M 5.22M USD $1.99 0.25 USD $2.08 0.27 USD $31.51B 4.03B USD 0 -$0.02 -0.002 USD
Cinemark  CNK $29.54
+1.86
$3.48B $4.61M $28.85 $29.9 $3.48B 14.33 $2.06
Oriental Pearl Group Co.,Ltd.  600637.SS $7.35 1.02 USD
+0.14
$24.71B 3.44B USD $12.17M 1.69M USD $7.34 1.02 USD $7.41 1.03 USD $24.71B 3.44B USD 36.75 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.51 1.6 USD
+3.51
$24.31B 3.38B USD $34.04M 4.73M USD $11.2 1.56 USD $11.62 1.62 USD $24.31B 3.38B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $12.28 1.71 USD
+3.89
$23.82B 3.31B USD $33.2M 4.62M USD $11.78 1.64 USD $12.35 1.72 USD $23.82B 3.31B USD 0 -$0.27 -0.03 USD
Vivendi SE  VIVHY $2.95
+1.37
$2.93B $2.38K $2.86 $2.95 $2.93B 0 -$0.2
Vivendi SE  0IIF.IL $2.6 2.85 USD
+0.17
$2.67B 2.92B USD $2.54K 2.78K USD $2.6 2.84 USD $2.63 2.87 USD $2.67B 2.92B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.61 2.85 USD
+0.19
$2.58B 2.83B USD $1.64M 1.79M USD $2.59 2.83 USD $2.64 2.89 USD $2.58B 2.83B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.45 1.45 USD
+0.58
$19.51B 2.71B USD $5.71M 793.67K USD $10.39 1.44 USD $10.5 1.46 USD $19.51B 2.71B USD 130.62 $0.08 0.01 USD
Cyfrowy Polsat S.A.  CPS.WA $18.24 4.64 USD
+0.83
$10.04B 2.55B USD $439.88K 111.81K USD $18.01 4.58 USD $18.26 4.64 USD $10.04B 2.55B USD 12.93 $1.41 0.36 USD
Atlanta Braves  BATRA $43.29
-0.02
$2.52B $28.02K $42.98 $43.51 $2.52B 0 -$0.5
Atlanta Braves Holdings, Inc.  BATRK $39.25
-0.13
$2.52B $140.08K $38.65 $39.37 $2.52B 0 -$0.5
Manchester United  MANU $13.87
-0.57
$2.38B $108.55K $13.81 $14.04 $2.38B 0 -$1.07
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $48.42 2.87 USD
+6.86
$39.48B 2.34B USD $694.52K 41.12K USD $45.11 2.67 USD $48.85 2.89 USD $39.48B 2.34B USD 32.28 $1.5 0.09 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.59 1.06 USD
+0.93
$14.06B 1.96B USD $10.81M 1.5M USD $7.52 1.05 USD $7.67 1.07 USD $14.06B 1.96B USD 26.17 $0.29 0.04 USD
ALI PICTURES  1060.HK $0.5 0.06 USD
-1.96
$15B 1.92B USD $32.7M 4.18M USD $0.5 0.06 USD $0.52 0.07 USD $15B 1.92B USD 50.00 $0.01 0.001 USD
Lions Gate Entertainment  LGF-A $8.28
-0.36
$1.87B $883.62K $8.13 $8.3 $1.87B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.46
0
$1.87B $805.2K $7.33 $7.48 $1.87B 0 -$1.24
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.98 0.97 USD
+1.16
$13.27B 1.85B USD $43.26M 6.02M USD $6.94 0.96 USD $7.05 0.98 USD $13.27B 1.85B USD 43.62 $0.16 0.02 USD
iQIYI  IQ $1.92
+0.52
$1.84B $37.08M $1.89 $1.97 $1.84B 17.45 $0.11
Shanghai Film Co., Ltd.  601595.SS $29.3 4.07 USD
+0.48
$13.13B 1.83B USD $4.95M 688.15K USD $29 4.03 USD $29.55 4.11 USD $13.13B 1.83B USD 117.20 $0.25 0.03 USD
Alpha Group  002292.SZ $8.21 1.14 USD
-0.61
$12.21B 1.7B USD $32.58M 4.53M USD $8.2 1.14 USD $8.33 1.16 USD $12.21B 1.7B USD 164.19 $0.05 0.006 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.87 2.35 USD
+3.12
$10.7B 1.49B USD $18.38M 2.56M USD $15.86 2.21 USD $17.1 2.38 USD $10.7B 1.49B USD 337.40 $0.05 0.006 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10 1.39 USD
+1.11
$10.55B 1.47B USD $10.6M 1.47M USD $9.81 1.36 USD $10.12 1.41 USD $10.55B 1.47B USD 71.42 $0.14 0.02 USD
EVT Limited  EVT.AX $13.59 8.99 USD
+1.12
$2.21B 1.46B USD $88.02K 58.26K USD $13.12 8.68 USD $13.68 9.05 USD $2.21B 1.46B USD 271.80 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.39 0.92 USD
+1.09
$2.2B 1.46B USD $2.41M 1.59M USD $1.37 0.91 USD $1.39 0.92 USD $2.2B 1.46B USD 23.16 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.58 0.36 USD
+0.39
$10.11B 1.41B USD $19.71M 2.74M USD $2.56 0.36 USD $2.62 0.36 USD $10.11B 1.41B USD 258.00 $0.01 0.001 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.39 5.89 USD
+0.47
$1.25B 1.36B USD $11.1K 12.14K USD $5.39 5.89 USD $5.43 5.94 USD $1.25B 1.36B USD 10.56 $0.51 0.56 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.35 0.33 USD
-1.67
$9.7B 1.35B USD $44.97M 6.25M USD $2.31 0.32 USD $2.44 0.34 USD $9.7B 1.35B USD 0 -$0.24 -0.03 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.42 5.92 USD
+0.74
$1.22B 1.33B USD $419.81K 458.91K USD $5.37 5.87 USD $5.46 5.97 USD $1.22B 1.33B USD 10.22 $0.53 0.58 USD
Juventus Football Club S.p.A.  JUVE.MI $3.15 3.44 USD
+1.35
$1.19B 1.3B USD $751.45K 821.43K USD $3.1 3.39 USD $3.18 3.47 USD $1.19B 1.3B USD 0 -$0.01 -0.01 USD
IMAX  IMAX $23.9
+2.62
$1.28B $1.07M $22.63 $24.24 $1.28B 51.95 $0.46
Saregama India Limited  SAREGAMA.NS $546 6.61 USD
+0.27
$105.02B 1.27B USD $724.66K 8.77K USD $530.55 6.42 USD $565 6.84 USD $105.02B 1.27B USD 53.21 $10.26 0.12 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.16 5.44 USD
+1.61
$8.97B 1.25B USD $2.76M 383.31K USD $38.28 5.32 USD $39.6 5.51 USD $8.97B 1.25B USD 14.08 $2.78 0.39 USD
AMC Entertainment  AMC $2.71
0
$1.17B $5.19M $2.7 $2.73 $1.17B 0 -$1.06
Sinclair  SBGI $14.78
+1.44
$968.46M $224.36K $14.4 $14.78 $968.46M 3.15 $4.69
Kinepolis Group NV  KIN.BR $32 34.98 USD
+0.31
$855.3M 934.96M USD $16.85K 18.41K USD $31.65 34.6 USD $32.1 35.09 USD $855.3M 934.96M USD 21.47 $1.49 1.63 USD
Huayi Brothers Media Corporation  300027.SZ $2.41 0.34 USD
+0.42
$6.69B 929.72M USD $66.33M 9.22M USD $2.4 0.33 USD $2.46 0.34 USD $6.69B 929.72M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.49 2.29 USD
+0.37
$6.56B 911.87M USD $2.98M 414.27K USD $16.43 2.28 USD $16.74 2.33 USD $6.56B 911.87M USD 149.90 $0.11 0.02 USD
JiShi Media Co., Ltd.  601929.SS $1.71 0.24 USD
+0.59
$5.97B 829.75M USD $55.81M 7.76M USD $1.71 0.24 USD $1.75 0.24 USD $5.97B 829.75M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.5 0.49 USD
+1.45
$5.85B 813.21M USD $8.43M 1.17M USD $3.43 0.48 USD $3.54 0.49 USD $5.85B 813.21M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.48
+0.58
$773.34M $550.49K $3.43 $3.48 $773.34M 0 -$0.03
Huawen Media Group  000793.SZ $2.57 0.36 USD
-4.81
$5.39B 749.8M USD $60.27M 8.38M USD $2.57 0.36 USD $2.72 0.38 USD $5.39B 749.8M USD 0 -$0.54 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.94 3.47 USD
-7.49
$5.15B 715.73M USD $8.02M 1.12M USD $24.6 3.42 USD $26 3.62 USD $5.15B 715.73M USD 113.36 $0.22 0.03 USD
Dave & Buster's Entertainment  PLAY $19.51
+0.77
$673.39M $867.76K $19.16 $19.7 $673.39M 13.36 $1.46
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $10.2 1.42 USD
-0.39
$4.66B 648.18M USD $9.84M 1.37M USD $10.06 1.4 USD $10.6 1.47 USD $4.66B 648.18M USD 0 -$0.07 -0.009 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.59 0.64 USD
+1.77
$4.32B 601.12M USD $20.07M 2.79M USD $4.52 0.63 USD $4.62 0.64 USD $4.32B 601.12M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.03 0.28 USD
-0.49
$4.16B 578.88M USD $5.01M 697.26K USD $2 0.28 USD $2.05 0.29 USD $4.16B 578.88M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.59
+0.85
$521.4M $108.18K $16.18 $16.62 $521.4M 0 -$0.25
CHINA STAR ENT  0326.HK $1.54 0.2 USD
-3.75
$3.88B 496.69M USD $480.72K 61.47K USD $1.43 0.18 USD $1.6 0.2 USD $3.88B 496.69M USD 0 -$0.14 -0.01 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.47 0.79 USD
-5.39
$39.13B 473.36M USD $1.29M 15.65K USD $64.11 0.78 USD $69.59 0.84 USD $39.13B 473.36M USD 67.49 $0.97 0.01 USD
Reservoir Media  RSVR $7.17
-0.83
$471.63M $21.73K $7.05 $7.24 $471.63M 59.75 $0.12
Omnijoi Media Corporation  300528.SZ $9.06 1.26 USD
+11.17
$3.38B 469.39M USD $41.66M 5.79M USD $8.53 1.19 USD $9.33 1.3 USD $3.38B 469.39M USD 0 -$0.35 -0.04 USD
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.55B 454.01M USD $946K 120.96K USD $0.4299 0.05 USD $0.45 0.06 USD $3.55B 454.01M USD 0 -$0.04 -0.005 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.77 0.94 USD
+1.2
$3.22B 447.08M USD $21.83M 3.03M USD $6.68 0.93 USD $6.87 0.96 USD $3.22B 447.08M USD 112.83 $0.06 0.008 USD
Cineplex Inc.  CGX.TO $9.38 6.96 USD
+0.97
$594.95M 441.49M USD $134.31K 99.67K USD $9.17 6.8 USD $9.4 6.98 USD $594.95M 441.49M USD 0 -$1.66 -1.2 USD
Cineplex  CPXGF $6.69
0
$424.65M $100 $6.12 $6.12 $424.65M 0 -$1.2
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.2 0.58 USD
+0.96
$3.01B 418.07M USD $9.38M 1.3M USD $4.16 0.58 USD $4.24 0.59 USD $3.01B 418.07M USD 0 -$0.5 -0.06 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.78 1.08 USD
+3.05
$2.93B 407.09M USD $14.88M 2.07M USD $7.58 1.05 USD $7.94 1.1 USD $2.93B 407.09M USD 0 -$0.24 -0.03 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.2 3.49 USD
+1.59
$352.65M 385.5M USD $135.48K 148.1K USD $3.14 3.43 USD $3.2 3.5 USD $352.65M 385.5M USD 2.12 $1.5 1.64 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $2.12 0.07 USD
+0.95
$11.45B 359.52M USD $222.71M 6.99M USD $2.09 0.07 USD $2.16 0.07 USD $11.45B 359.52M USD 0 -$2.67 -0.08 USD
Fenerbahçe Futbol A.S.  FENER.IS $44.52 1.4 USD
+0.72
$11.13B 349.53M USD $5.26M 165.22K USD $44.04 1.38 USD $44.66 1.4 USD $11.13B 349.53M USD 0 -$2.77 -0.08 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.03 0.17 USD
-4.75
$26.07B 315.45M USD $7.14M 86.37K USD $13.78 0.17 USD $14.84 0.18 USD $26.07B 315.45M USD 26.98 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $14.03 0.17 USD
-4.82
$26.06B 315.22M USD $1.32M 15.99K USD $13.77 0.17 USD $14.81 0.18 USD $26.06B 315.22M USD 26.98 $0.52 0.006 USD
Cathay Group Holdings Inc.  1981.HK $1.47 0.19 USD
-0.68
$2.4B 307.12M USD $378K 48.33K USD $1.45 0.19 USD $1.47 0.19 USD $2.4B 307.12M USD 24.50 $0.06 0.007 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $17.65 3.58 USD
+4.4
$1.49B 301.27M USD $943.2K 191.17K USD $16.75 3.39 USD $17.65 3.58 USD $1.49B 301.27M USD 12.69 $1.39 0.28 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่