หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (683)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (683)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $140.56 28.49 USD |
-0.31
|
$2.99T 606.21B USD | $4.85K 982.41 USD | $139 28.17 USD | $140.79 28.54 USD | $2.99T 606.21B USD | 61.64 | $2.28 0.46 USD | |
| Netflix, Inc. NFLX.NE | $49.47 36.71 USD |
-0.76
|
$744.47B 552.44B USD | $8.55K 6.34K USD | $49.28 36.57 USD | $49.99 37.1 USD | $744.47B 552.44B USD | 60.32 | $0.82 0.61 USD | |
| Netflix NFLX | $1,288.56 — |
-0.66
|
$548.37B — | $1.06M — | $1,276.02 — | $1,295 — | $548.37B — | 60.95 | $21.14 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44.9 9.1 USD |
+2.05
|
$1.23T 249.54B USD | $6.44K 1.31K USD | $44.45 9.01 USD | $45.16 9.15 USD | $1.23T 249.54B USD | 25.36 | $1.77 0.36 USD | |
| The Walt Disney Company DIS.NE | $14.14 10.49 USD |
+0.21
|
$303.58B 225.27B USD | $9.78K 7.26K USD | $14.14 10.49 USD | $14.28 10.6 USD | $303.58B 225.27B USD | 24.80 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $123.42 — |
-0.47
|
$221.87B — | $2.47M — | $123.1 — | $124.61 — | $221.87B — | 25.18 | $4.9 — | |
| The Walt Disney Company WDP.DE | $105.22 115.02 USD |
+1.64
|
$192.49B 210.42B USD | $2.84K 3.11K USD | $104.56 114.3 USD | $106.08 115.96 USD | $192.49B 210.42B USD | 25.29 | $4.16 4.55 USD | |
| Universal Music UNVGY | $15.74 — |
+0.13
|
$58.12B — | $665 — | $15.73 — | $15.76 — | $58.12B — | 23.49 | $0.67 — | |
| Universal Music Group N.V. UMG.AS | $27 29.51 USD |
+1.39
|
$49.4B 54B USD | $1.13M 1.23M USD | $26.57 29.04 USD | $27 29.51 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $148.26 — |
-0.68
|
$34.36B — | $405.75K — | $147.84 — | $149.74 — | $34.36B — | 50.08 | $2.96 — | |
| Formula One Group FWONK | $102.94 — |
-0.06
|
$25.41B — | $210.2K — | $102.59 — | $103.76 — | $25.41B — | 2058.80 | $0.05 — | |
| Formula One FWONA | $93.23 — |
-0.12
|
$25.4B — | $24.87K — | $92.82 — | $93.79 — | $25.4B — | 1553.75 | $0.06 — | |
| Fox Corporation FOXA | $55.04 — |
-2.15
|
$23.71B — | $806.13K — | $54.9 — | $56.1 — | $23.71B — | 13.62 | $4.04 — | |
| Fox FOX | $50.61 — |
-2.24
|
$23.69B — | $218.21K — | $50.48 — | $51.74 — | $23.69B — | 12.52 | $4.04 — | |
| News Corporation NWS.AX | $52.46 34.72 USD |
+0.11
|
$26.87B 17.79B USD | $37.82K 25.03K USD | $52.21 34.56 USD | $52.58 34.8 USD | $26.87B 17.79B USD | 41.96 | $1.25 0.83 USD | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
0
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 34.78 | $1.25 0.83 USD | |
| News NWS | $34.14 — |
-0.73
|
$17.56B — | $150.86K — | $34.09 — | $34.42 — | $17.56B — | 41.63 | $0.82 — | |
| News Corporation NWSA | $29.43 — |
-1.06
|
$17.5B — | $651.54K — | $29.35 — | $29.79 — | $17.5B — | 35.88 | $0.82 — | |
| Bolloré SE BOIVF | $6.14 — |
-1.76
|
$17.3B — | $150 — | $6.14 — | $6.14 — | $17.3B — | 102.33 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.3 5.8 USD |
+0.19
|
$15.17B 16.58B USD | $5.33K 5.83K USD | $5.26 5.75 USD | $5.3 5.79 USD | $15.17B 16.58B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $719.02K 785.98K USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 106.00 | $0.05 0.05 USD | |
| Warner Music WMG | $29.41 — |
+0.05
|
$15.33B — | $876.7K — | $29.05 — | $29.72 — | $15.33B — | 34.19 | $0.86 — | |
| Roku ROKU | $87.52 — |
-0.85
|
$12.84B — | $1.03M — | $87.03 — | $87.69 — | $12.84B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.5 115.33 USD |
+2.78
|
$10.31B 11.27B USD | $17.53K 19.16K USD | $102.3 111.83 USD | $106 115.87 USD | $10.31B 11.27B USD | 47.52 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106 115.87 USD |
+3.52
|
$10.18B 11.12B USD | $113.13K 123.66K USD | $102.3 111.83 USD | $106 115.87 USD | $10.18B 11.12B USD | 34.19 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.9 3.17 USD |
-3.88
|
$8.67B 9.48B USD | $322K 351.99K USD | $2.84 3.11 USD | $3.02 3.3 USD | $8.67B 9.48B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARAA | $22.8 — |
-0.18
|
$9.09B — | $4.59K — | $22.8 — | $22.8 — | $9.09B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.68 — |
-1.74
|
$8.94B — | $3.17M — | $12.65 — | $12.89 — | $8.94B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $23.63 — |
-2.72
|
$7.99B — | $1.45M — | $23.5 — | $24.24 — | $7.99B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.5B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Nexstar Media NXST | $179.95 — |
-0.73
|
$5.43B — | $114.68K — | $179.46 — | $182.27 — | $5.43B — | 9.17 | $19.61 — | |
| CHINA RUYI 0136.HK | $2.72 0.35 USD |
+1.87
|
$42.21B 5.4B USD | $54.85M 7.01M USD | $2.66 0.34 USD | $2.73 0.35 USD | $42.21B 5.4B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $206.92 — |
-0.47
|
$4.97B — | $29.36K — | $205.42 — | $208.02 — | $4.97B — | 985.33 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.83 2.06 USD |
+0.07
|
$28.77B 4B USD | $43.65M 6.07M USD | $14.77 2.05 USD | $15.33 2.13 USD | $28.77B 4B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.49 1.04 USD |
+0.67
|
$25.18B 3.5B USD | $15.04M 2.09M USD | $7.42 1.03 USD | $7.5 1.04 USD | $25.18B 3.5B USD | 37.44 | $0.2 0.03 USD | |
| Cinemark CNK | $30.09 — |
-2.02
|
$3.46B — | $1.46M — | $29.96 — | $31.09 — | $3.46B — | 19.41 | $1.55 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9 0.12 USD |
-2.17
|
$26.46B 3.38B USD | $258.61M 33.07M USD | $0.88 0.11 USD | $0.93 0.12 USD | $26.46B 3.38B USD | 90.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.35B — | $6K — | $3.31 — | $3.31 — | $3.35B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.25 1.56 USD |
-0.53
|
$23.76B 3.3B USD | $16.81M 2.34M USD | $11.2 1.56 USD | $11.4 1.59 USD | $23.76B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.12 USD |
-0.12
|
$2.93B 3.2B USD | $21.28K 23.26K USD | $2.84 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.84 3.11 USD |
-0.25
|
$2.82B 3.08B USD | $1.34M 1.47M USD | $2.84 3.11 USD | $2.87 3.14 USD | $2.82B 3.08B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.62 — |
+0.69
|
$3.01B — | $73.19K — | $17.1 — | $17.63 — | $3.01B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.54 — |
-0.24
|
$2.95B — | $44.15K — | $46.3 — | $46.75 — | $2.95B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.32 — |
-0.48
|
$2.95B — | $8.15K — | $49.06 — | $49.65 — | $2.95B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $11.14 1.55 USD |
+2.01
|
$20.8B 2.89B USD | $23.48M 3.27M USD | $10.87 1.51 USD | $11.37 1.58 USD | $20.8B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $56.03 3.32 USD |
+0.57
|
$48.1B 2.85B USD | $44.4K 2.63K USD | $54.99 3.26 USD | $56.87 3.37 USD | $48.1B 2.85B USD | 42.77 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.15 4.36 USD |
-0.29
|
$9.44B 2.4B USD | $403.13K 102.47K USD | $16.82 4.28 USD | $17.25 4.38 USD | $9.44B 2.4B USD | 13.83 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.27
|
$14.75B 2.05B USD | $8.37M 1.16M USD | $7.83 1.09 USD | $7.96 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $44.95M 2.87K USD | $496 0.03 USD | $510 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.42 1.03 USD |
-0.8
|
$14.11B 1.96B USD | $39.14M 5.44M USD | $7.4 1.03 USD | $7.55 1.05 USD | $14.11B 1.96B USD | 46.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.47 1.32 USD |
-1.15
|
$14B 1.95B USD | $36.78M 5.11M USD | $9.45 1.31 USD | $9.6 1.33 USD | $14B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Believe S.A. BLV.PA | $17.16 18.76 USD |
0
|
$1.73B 1.89B USD | $3.07K 3.36K USD | $17.16 18.76 USD | $17.16 18.76 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited EVT.AX | $16.14 10.68 USD |
-1.28
|
$2.62B 1.74B USD | $140.53K 93.01K USD | $16.12 10.67 USD | $16.45 10.89 USD | $2.62B 1.74B USD | 322.80 | $0.05 0.03 USD | |
| iQIYI IQ | $1.79 — |
+0.67
|
$1.73B — | $11.72M — | $1.76 — | $1.79 — | $1.73B — | 44.80 | $0.04 — | |
| Shanghai Film Co., Ltd. 601595.SS | $27.61 3.84 USD |
+1.17
|
$12.37B 1.72B USD | $6.08M 845.65K USD | $27.13 3.77 USD | $27.64 3.84 USD | $12.37B 1.72B USD | 110.43 | $0.25 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
+0.31
|
$2.58B 1.71B USD | $1.68M 1.11M USD | $1.62 1.07 USD | $1.64 1.09 USD | $2.58B 1.71B USD | 27.08 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
+1.52
|
$10.47B 1.46B USD | $62.93M 8.75M USD | $2.64 0.37 USD | $2.77 0.39 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.31 2.27 USD |
+0.31
|
$10.34B 1.44B USD | $3.78M 526K USD | $16.15 2.25 USD | $16.5 2.29 USD | $10.34B 1.44B USD | 326.19 | $0.05 0.006 USD | |
| IMAX IMAX | $26.58 — |
-2.82
|
$1.43B — | $370.44K — | $26.24 — | $27.55 — | $1.43B — | 57.78 | $0.46 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.93 5.69 USD |
+1.94
|
$9.38B 1.3B USD | $5.46M 759.29K USD | $40.1 5.58 USD | $41.48 5.77 USD | $9.38B 1.3B USD | 14.01 | $2.92 0.41 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $19.79M 2.75M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.07 5.54 USD |
+0.6
|
$1.17B 1.28B USD | $31.23K 34.14K USD | $5.07 5.54 USD | $5.11 5.59 USD | $1.17B 1.28B USD | 9.93 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.1 5.57 USD |
+0.59
|
$1.15B 1.26B USD | $229.51K 250.88K USD | $5.06 5.53 USD | $5.11 5.59 USD | $1.15B 1.26B USD | 9.62 | $0.53 0.58 USD | |
| AMC Entertainment AMC | $2.87 — |
-2.88
|
$1.24B — | $4.32M — | $2.86 — | $2.93 — | $1.24B — | 0 | -$0.91 — | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.22B — | $3.76K — | $0.02999 — | $0.02999 — | $1.22B — | 0 | -$0.03 — | |
| Juventus Football Club S.p.A. JUVE.MI | $2.93 3.2 USD |
-2.01
|
$1.11B 1.21B USD | $3.12M 3.42M USD | $2.82 3.09 USD | $3.03 3.31 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
0
|
$8.32B 1.16B USD | $7.39M 1.03M USD | $7.84 1.09 USD | $7.94 1.1 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $489.55 5.92 USD |
-0.97
|
$94.22B 1.14B USD | $161.23K 1.95K USD | $486.75 5.89 USD | $496.35 6.01 USD | $94.22B 1.14B USD | 46.05 | $10.63 0.13 USD | |
| Dave & Buster's Entertainment PLAY | $32.63 — |
-5.56
|
$1.13B — | $298.97K — | $32.36 — | $34.39 — | $1.13B — | 29.93 | $1.09 — | |
| Kinepolis Group NV KIN.BR | $35.35 38.64 USD |
+0.71
|
$945.56M 1.03B USD | $14.3K 15.64K USD | $35.1 38.37 USD | $35.5 38.81 USD | $945.56M 1.03B USD | 23.72 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+0.76
|
$7.35B 1.02B USD | $50.08M 6.96M USD | $2.62 0.36 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Sinclair SBGI | $14.49 — |
-2.06
|
$1.01B — | $121.55K — | $14.4 — | $14.78 — | $1.01B — | 7.10 | $2.04 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
0
|
$6.42B 892.83M USD | $73.63M 10.24M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
0
|
$6.32B 878.69M USD | $1.48M 205.25K USD | $15.82 2.2 USD | $15.99 2.22 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
+0.55
|
$6.15B 855.03M USD | $7.65M 1.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| CHINA STAR ENT 0326.HK | $2.68 0.34 USD |
+1.13
|
$6.51B 832.32M USD | $3.51M 448.62K USD | $2.32 0.3 USD | $2.8 0.36 USD | $6.51B 832.32M USD | 0 | -$0.14 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
-1.13
|
$5.25B 730.36M USD | $12.09M 1.68M USD | $2.62 0.36 USD | $2.67 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.5 0.76 USD |
-1.79
|
$5.18B 720.3M USD | $42.98M 5.98M USD | $5.42 0.75 USD | $5.55 0.77 USD | $5.18B 720.3M USD | 0 | -$0.42 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.95 3.75 USD |
+2.59
|
$5.15B 715.46M USD | $3.57M 496.49K USD | $26.15 3.64 USD | $27.13 3.77 USD | $5.15B 715.46M USD | 112.29 | $0.24 0.03 USD | |
| Prime Focus Limited PFOCUS.NS | $161.98 1.96 USD |
-2.39
|
$50.2B 607.38M USD | $1.04M 12.54K USD | $160.74 1.94 USD | $169 2.04 USD | $50.2B 607.38M USD | 0 | -$12.58 -0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.51 1.32 USD |
+0.21
|
$4.33B 601.97M USD | $2.86M 397.25K USD | $9.43 1.31 USD | $9.54 1.33 USD | $4.33B 601.97M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.99 0.28 USD |
-1.49
|
$4.06B 564.69M USD | $9.13M 1.27M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Cineplex CPXGF | $8.61 — |
+2.01
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.92 — | |
| Omnijoi Media Corporation 300528.SZ | $10.5 1.46 USD |
-0.19
|
$3.91B 543.99M USD | $13.66M 1.9M USD | $10.13 1.41 USD | $10.62 1.48 USD | $3.91B 543.99M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $11.51 8.54 USD |
0
|
$730.05M 541.74M USD | $23.68K 17.57K USD | $11.4 8.46 USD | $11.55 8.57 USD | $730.05M 541.74M USD | 0 | -$1.25 -0.9 USD | |
| HUYA HUYA | $2.41 — |
-2.43
|
$538.66M — | $721.49K — | $2.41 — | $2.5 — | $538.66M — | 0 | -$0.07 — | |
| The Marcus MCS | $16.93 — |
-2.84
|
$529.71M — | $54.23K — | $16.85 — | $17.5 — | $529.71M — | 0 | -$0.41 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.02 1.12 USD |
+0.75
|
$3.81B 529.63M USD | $19.53M 2.71M USD | $7.88 1.1 USD | $8.06 1.12 USD | $3.81B 529.63M USD | 114.57 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.76 — |
-1.52
|
$508.06M — | $10.48K — | $7.73 — | $7.86 — | $508.06M — | 64.66 | $0.12 — | |
| JINYI MEDIA 002905.SZ | $9.47 1.32 USD |
+1.39
|
$3.56B 495.52M USD | $4.87M 677.1K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.56B 495.52M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.87 0.68 USD |
+3.4
|
$3.49B 484.77M USD | $25.86M 3.6M USD | $4.67 0.65 USD | $5 0.7 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.35 0.42 USD |
-3.05
|
$15.42B 484.15M USD | $68.68M 2.16M USD | $13.28 0.42 USD | $14.18 0.45 USD | $15.42B 484.15M USD | 0 | -$0.6 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-2.19
|
$418.33M 457.29M USD | $183.76K 200.87K USD | $3.75 4.09 USD | $3.85 4.2 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.34 0.8 USD |
-0.97
|
$37.58B 454.69M USD | $275.86K 3.34K USD | $66 0.8 USD | $67.5 0.82 USD | $37.58B 454.69M USD | 46.39 | $1.43 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-2.97
|
$415.02M 453.67M USD | $383 418.67 USD | $3.76 4.11 USD | $3.84 4.2 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $2.44M 311.98K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.41 4.54 USD |
+1.49
|
$1.89B 382.52M USD | $593.1K 120.21K USD | $22.01 4.46 USD | $22.48 4.56 USD | $1.89B 382.52M USD | 14.84 | $1.51 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.32 1.06 USD |
-0.72
|
$2.83B 361.26M USD | $92.6K 11.84K USD | $8.32 1.06 USD | $8.53 1.09 USD | $2.83B 361.26M USD | 17.70 | $0.47 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||