หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (679)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (679)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Netflix, Inc. NFLX34.SA | $87.72 17.78 USD |
-0.41
|
$1.87T 380B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 380B USD | 42.79 | $2.05 0.42 USD | |
Netflix, Inc. NFLX.NE | $29.66 22.01 USD |
-0.17
|
$450.42B 334.24B USD | $16.44K 12.2K USD | $29.45 21.85 USD | $29.9 22.19 USD | $450.42B 334.24B USD | 41.77 | $0.71 0.53 USD | |
Netflix NFLX | $756.1 — |
<0.01
|
$323.2B — | $2.99M — | $748 — | $763.8 — | $323.2B — | 42.74 | $17.69 — | |
The Walt Disney Company DISB34.SA | $37.44 7.59 USD |
+0.19
|
$1.02T 206.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.44B USD | 37.06 | $1.01 0.2 USD | |
The Walt Disney Company DIS.NE | $11.14 8.27 USD |
-0.45
|
$241.72B 179.37B USD | $16.28K 12.08K USD | $11.08 8.22 USD | $11.23 8.33 USD | $241.72B 179.37B USD | 35.93 | $0.31 0.23 USD | |
The Walt Disney Company WDP.DE | $88.52 96.76 USD |
-0.01
|
$160.54B 175.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.54B 175.49B USD | 36.88 | $2.4 2.62 USD | |
The Walt Disney Company DIS | $95.81 — |
-0.41
|
$173.76B — | $5.91M — | $94.83 — | $96.38 — | $173.76B — | 36.70 | $2.61 — | |
Universal Music UMGNF | $25.68 — |
0
|
$46.97B — | $5.01K — | $24.6 — | $26.1 — | $46.97B — | 28.53 | $0.9 — | |
Universal Music Group N.V. UMG.AS | $23.45 25.63 USD |
+1.6
|
$42.89B 46.89B USD | $1.71M 1.87M USD | $23.44 25.62 USD | $24.38 26.65 USD | $42.89B 46.89B USD | 28.25 | $0.83 0.91 USD | |
Universal Music UNVGY | $12.63 — |
-0.32
|
$46.68B — | $376 — | $12.65 — | $12.7 — | $46.68B — | 28.06 | $0.45 — | |
Live Nation Entertainment LYV | $117.15 — |
<0.01
|
$27.19B — | $1.55M — | $117 — | $119.24 — | $27.19B — | 106.50 | $1.1 — | |
Warner Bros. Discovery, Inc. J5A.DE | $7.45 8.14 USD |
-2.28
|
$18.27B 19.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.27B 19.97B USD | 0 | -$4.42 -4.8 USD | |
Formula One FWONA | $74.78 — |
+0.73
|
$19.88B — | $66.82K — | $74.18 — | $75.63 — | $19.88B — | 69.88 | $1.07 — | |
Formula One Group FWONK | $80.65 — |
+1.01
|
$19.88B — | $736.38K — | $79.95 — | $81.55 — | $19.88B — | 75.37 | $1.07 — | |
Fox Corporation FOXA | $41.88 — |
-0.29
|
$18.48B — | $2.77M — | $41.78 — | $42.17 — | $18.48B — | 13.38 | $3.13 — | |
Fox FOX | $38.89 — |
-0.18
|
$18.48B — | $653.31K — | $38.79 — | $39.17 — | $18.48B — | 12.42 | $3.13 — | |
Bolloré SE 0IXZ.IL | $5.79 6.33 USD |
+0.91
|
$16.56B 18.1B USD | $33.2K 36.29K USD | $0 0 USD | $0 0 USD | $16.56B 18.1B USD | 0 | -$0.03 -0.03 USD | |
Bolloré SE BOL.PA | $5.78 6.31 USD |
+0.7
|
$16.36B 17.88B USD | $507.44K 554.7K USD | $5.74 6.27 USD | $5.87 6.42 USD | $16.36B 17.88B USD | 192.50 | $0.03 0.03 USD | |
Bolloré SE BOIVF | $6.31 — |
0
|
$17.87B — | $6K — | $6.3 — | $6.3 — | $17.87B — | 210.33 | $0.03 — | |
Warner Music WMG | $32.21 — |
+0.78
|
$16.68B — | $927.7K — | $31.79 — | $32.29 — | $16.68B — | 30.97 | $1.04 — | |
News Corporation NWS.AX | $44.57 29.5 USD |
+0.38
|
$24.23B 16.03B USD | $165.87K 109.78K USD | $43.92 29.07 USD | $45 29.78 USD | $24.23B 16.03B USD | 63.67 | $0.7 0.46 USD | |
News Corporation NWSA | $27.32 — |
+0.26
|
$15.87B — | $2.08M — | $27.06 — | $27.43 — | $15.87B — | 59.39 | $0.46 — | |
News NWS | $29.08 — |
+0.14
|
$15.87B — | $388.11K — | $28.87 — | $29.18 — | $15.87B — | 63.21 | $0.46 — | |
Vivendi SE 0IIF.IL | $9.88 10.8 USD |
+0.92
|
$10.12B 11.07B USD | $208.11K 227.49K USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 0 | -$0.97 -1.06 USD | |
Vivendi SE VIV.PA | $9.78 10.69 USD |
-0.18
|
$9.7B 10.6B USD | $1.63M 1.78M USD | $9.78 10.69 USD | $9.97 10.89 USD | $9.7B 10.6B USD | 25.72 | $0.38 0.42 USD | |
Vivendi SE VIVHY | $10.51 — |
-0.28
|
$10.55B — | $271 — | $10.54 — | $10.54 — | $10.55B — | 25.63 | $0.41 — | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $96.7 105.7 USD |
+0.1
|
$9.45B 10.33B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $9.45B 10.33B USD | 43.55 | $2.22 2.43 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $97.8 106.91 USD |
+1.4
|
$9.39B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 29.72 | $3.29 3.6 USD | |
Roku ROKU | $65.7 — |
+2.53
|
$9.54B — | $6.68M — | $63 — | $66 — | $9.54B — | 0 | -$1.19 — | |
Sirius XM SIRI | $27.65 — |
+3.71
|
$9.38B — | $10.33M — | $27.25 — | $28.84 — | $9.38B — | 0 | -$4.3 — | |
Endeavor EDR | $29.49 — |
0
|
$9.05B — | $977.89K — | $29.39 — | $29.65 — | $9.05B — | 0 | -$0.37 — | |
Juventus Football Club S.p.A. 0H65.IL | $2.45 2.68 USD |
-0.61
|
$7.33B 8.02B USD | $20K 21.86K USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | -$0.05 -0.05 USD | |
Paramount Global PARA | $10.98 — |
+0.37
|
$7.76B — | $6.38M — | $10.72 — | $11 — | $7.76B — | 0 | -$8.74 — | |
Paramount Global PARAA | $21.78 — |
-0.5
|
$7.76B — | $38.65K — | $21.75 — | $22.11 — | $7.76B — | 0 | -$8.74 — | |
Nexstar Media NXST | $177.08 — |
+0.66
|
$5.71B — | $353.4K — | $171.45 — | $178.75 — | $5.71B — | 13.91 | $12.73 — | |
Madison Square Garden Sports MSGS | $220.99 — |
-0.77
|
$5.3B — | $283.83K — | $213.09 — | $224.94 — | $5.3B — | 75.68 | $2.92 — | |
Wanda Film Holding Co., Ltd. 002739.SZ | $12.15 1.69 USD |
+2.7
|
$26.48B 3.68B USD | $27.45M 3.82M USD | $11.74 1.63 USD | $12.24 1.7 USD | $26.48B 3.68B USD | 43.39 | $0.28 0.04 USD | |
Cinemark CNK | $29.85 — |
+0.34
|
$3.65B — | $2.74M — | $28.95 — | $30.06 — | $3.65B — | 18.20 | $1.64 — | |
Beijing Enlight Media Co., Ltd. 300251.SZ | $8.58 1.19 USD |
+0.82
|
$25.17B 3.5B USD | $28.45M 3.96M USD | $8.44 1.17 USD | $8.7 1.21 USD | $25.17B 3.5B USD | 50.47 | $0.17 0.02 USD | |
CHINA RUYI 0136.HK | $1.91 0.24 USD |
+0.53
|
$23.88B 3.05B USD | $13.89M 1.78M USD | $1.89 0.24 USD | $1.93 0.25 USD | $23.88B 3.05B USD | 23.87 | $0.08 0.01 USD | |
China Film Co., Ltd. 600977.SS | $11.36 1.58 USD |
+0.71
|
$21.21B 2.95B USD | $7.98M 1.11M USD | $11.25 1.56 USD | $11.42 1.59 USD | $21.21B 2.95B USD | 0 | $0 0 USD | |
Manchester United MANU | $16.69 — |
+2.71
|
$2.83B — | $232.28K — | $16.34 — | $16.74 — | $2.83B — | 0 | -$0.89 — | |
Perfect World Co., Ltd. 002624.SZ | $10.37 1.44 USD |
+6.58
|
$20.12B 2.8B USD | $71.38M 9.92M USD | $9.82 1.37 USD | $10.5 1.46 USD | $20.12B 2.8B USD | 0 | -$0.03 -0.004 USD | |
Atlanta Braves BATRA | $42.67 — |
+1.45
|
$2.53B — | $31.42K — | $42.16 — | $42.87 — | $2.53B — | 0 | -$0.98 — | |
Atlanta Braves Holdings, Inc. BATRK | $40.21 — |
+1.77
|
$2.53B — | $276.84K — | $39.73 — | $40.49 — | $2.53B — | 0 | -$0.98 — | |
iQIYI IQ | $2.46 — |
-5.75
|
$2.36B — | $16.48M — | $2.42 — | $2.62 — | $2.36B — | 9.83 | $0.25 — | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $41.92 2.48 USD |
-4.51
|
$35.99B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 2.13B USD | 28.71 | $1.46 0.09 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.56 1.05 USD |
+0.93
|
$14.37B 2B USD | $83.55M 11.62M USD | $7.46 1.04 USD | $7.71 1.07 USD | $14.37B 2B USD | 68.72 | $0.11 0.02 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $7.25 1.01 USD |
+0.97
|
$13.43B 1.87B USD | $11.16M 1.55M USD | $7.14 0.99 USD | $7.28 1.01 USD | $13.43B 1.87B USD | 26.85 | $0.27 0.04 USD | |
CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $3.38 0.47 USD |
-1.74
|
$13.25B 1.84B USD | $120.9M 16.81M USD | $3.33 0.46 USD | $3.55 0.49 USD | $13.25B 1.84B USD | 338.00 | $0.01 0.001 USD | |
ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.04
|
$14.08B 1.8B USD | $43.63M 5.58M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $14.08B 1.8B USD | 48.50 | $0.01 0.001 USD | |
Cyfrowy Polsat S.A. CPS.WA | $12.59 3.2 USD |
-0.87
|
$6.93B 1.76B USD | $769.75K 195.65K USD | $12.35 3.14 USD | $12.69 3.22 USD | $6.93B 1.76B USD | 11.87 | $1.06 0.27 USD | |
Lions Gate Entertainment Corp. LGF-B | $6.99 — |
-0.85
|
$1.75B — | $493.18K — | $6.99 — | $7.18 — | $1.75B — | 0 | -$4.71 — | |
Lions Gate Entertainment LGF-A | $7.85 — |
-0.63
|
$1.75B — | $520.09K — | $7.84 — | $8.07 — | $1.75B — | 0 | -$4.71 — | |
Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.51B 1.65B USD | $803 877.79 USD | $14.7 16.07 USD | $14.98 16.38 USD | $1.51B 1.65B USD | 0 | -$0.13 -0.1 USD | |
AMC Entertainment AMC | $4.51 — |
+2.73
|
$1.63B — | $4.64M — | $4.42 — | $4.56 — | $1.63B — | 0 | -$1.2 — | |
Shanghai Film Co., Ltd. 601595.SS | $25.66 3.57 USD |
-1.53
|
$11.5B 1.6B USD | $4.62M 642.14K USD | $25.4 3.53 USD | $26.28 3.65 USD | $11.5B 1.6B USD | 91.64 | $0.28 0.04 USD | |
Dave & Buster's Entertainment PLAY | $38.56 — |
+4.41
|
$1.52B — | $1.16M — | $37.32 — | $39.59 — | $1.52B — | 13.87 | $2.78 — | |
Alpha Group 002292.SZ | $6.81 0.95 USD |
+1.19
|
$10.07B 1.4B USD | $23.03M 3.2M USD | $6.67 0.93 USD | $6.91 0.96 USD | $10.07B 1.4B USD | 113.50 | $0.06 0.008 USD | |
IMAX IMAX | $24.06 — |
-0.99
|
$1.27B — | $1.59M — | $23.7 — | $24.36 — | $1.27B — | 54.68 | $0.44 — | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $39.26 5.46 USD |
+1.79
|
$9B 1.25B USD | $2.41M 335.43K USD | $38.62 5.37 USD | $39.43 5.48 USD | $9B 1.25B USD | 14.12 | $2.78 0.39 USD | |
Kinepolis Group NV 0QV7.IL | $38.8 42.41 USD |
+1.31
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 35.59 | $1.09 1.19 USD | |
Nine Entertainment Co. Holdings Limited NEC.AX | $1.14 0.75 USD |
-2.16
|
$1.8B 1.19B USD | $4.05M 2.68M USD | $1.13 0.75 USD | $1.17 0.78 USD | $1.8B 1.19B USD | 16.21 | $0.07 0.05 USD | |
Saregama India Limited SAREGAMA.NS | $511.55 6.19 USD |
-4.08
|
$98.4B 1.19B USD | $333K 4.03K USD | $506.35 6.13 USD | $527.9 6.39 USD | $98.4B 1.19B USD | 51.67 | $9.9 0.12 USD | |
EVT Limited EVT.AX | $10.92 7.23 USD |
-0.18
|
$1.77B 1.17B USD | $99.81K 66.06K USD | $10.81 7.15 USD | $11.03 7.3 USD | $1.77B 1.17B USD | 364.00 | $0.03 0.02 USD | |
Kinepolis Group NV KIN.BR | $39.35 43.01 USD |
+1.81
|
$1.05B 1.15B USD | $15.48K 16.92K USD | $38.55 42.14 USD | $39.55 43.23 USD | $1.05B 1.15B USD | 19.38 | $2.03 2.22 USD | |
Sinclair SBGI | $17.29 — |
+0.12
|
$1.15B — | $227K — | $17.06 — | $17.72 — | $1.15B — | 0 | -$5.29 — | |
Hengdian Entertainment Co.,LTD 603103.SS | $12.59 1.75 USD |
+3.62
|
$7.98B 1.11B USD | $6.64M 923.26K USD | $12.06 1.68 USD | $12.77 1.78 USD | $7.98B 1.11B USD | 0 | -$0.08 -0.01 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.37 4.78 USD |
+0.36
|
$1.01B 1.1B USD | $15.22K 16.64K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 8.56 | $0.51 0.56 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.38 4.79 USD |
+0.57
|
$986.28M 1.08B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $986.28M 1.08B USD | 5.47 | $0.8 0.87 USD | |
Huayi Brothers Media Corporation 300027.SZ | $2.7 0.38 USD |
+2.28
|
$7.49B 1.04B USD | $94.04M 13.08M USD | $2.62 0.36 USD | $2.76 0.38 USD | $7.49B 1.04B USD | 0 | -$0.11 -0.01 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.45 2.68 USD |
-0.04
|
$928.85M 1.02B USD | $1.33M 1.45M USD | $2.45 2.68 USD | $2.5 2.73 USD | $928.85M 1.02B USD | 0 | -$0.71 -0.7 USD | |
China Television Media, Ltd. 600088.SS | $17.43 2.42 USD |
+2.53
|
$6.93B 963.85M USD | $8.69M 1.21M USD | $16.88 2.35 USD | $17.88 2.49 USD | $6.93B 963.85M USD | 174.30 | $0.1 0.01 USD | |
JiShi Media Co., Ltd. 601929.SS | $1.77 0.25 USD |
-2.75
|
$6.18B 858.86M USD | $221.54M 30.8M USD | $1.73 0.24 USD | $1.81 0.25 USD | $6.18B 858.86M USD | 0 | -$0.24 -0.03 USD | |
Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.59 0.78 USD |
+6.9
|
$5.89B 819.65M USD | $29.46M 4.1M USD | $5.2 0.72 USD | $5.67 0.79 USD | $5.89B 819.65M USD | 46.58 | $0.12 0.02 USD | |
HUYA HUYA | $3.42 — |
-1.16
|
$774.19M — | $1.02M — | $3.4 — | $3.55 — | $774.19M — | 0 | -$0.09 — | |
Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.88 0.4 USD |
-0.35
|
$4.81B 669.16M USD | $10.84M 1.51M USD | $2.84 0.39 USD | $2.92 0.41 USD | $4.81B 669.16M USD | 0 | -$0.53 -0.07 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $6.68 0.93 USD |
+1.83
|
$4.78B 664.93M USD | $15.57M 2.16M USD | $6.4 0.89 USD | $6.8 0.95 USD | $4.78B 664.93M USD | 0 | -$0.41 -0.05 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.01 0.7 USD |
+1.42
|
$4.72B 656.13M USD | $16.07M 2.23M USD | $4.88 0.68 USD | $5.05 0.7 USD | $4.72B 656.13M USD | 0 | -$0.22 -0.03 USD | |
Huawen Media Group 000793.SZ | $2.36 0.33 USD |
-5.22
|
$4.71B 655.38M USD | $169.06M 23.51M USD | $2.34 0.33 USD | $2.47 0.34 USD | $4.71B 655.38M USD | 0 | -$0.54 -0.07 USD | |
The Marcus MCS | $20.62 — |
+9.27
|
$649.16M — | $1.28M — | $19.11 — | $20.72 — | $649.16M — | 0 | -$0.32 — | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $23.58 3.28 USD |
+0.81
|
$4.5B 625.99M USD | $1.89M 262.18K USD | $23.25 3.23 USD | $23.89 3.32 USD | $4.5B 625.99M USD | 29.11 | $0.81 0.11 USD | |
Reservoir Media RSVR | $8.25 — |
-0.96
|
$538.09M — | $21.35K — | $8.24 — | $8.45 — | $538.09M — | 0 | $0 — | |
Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.3 1.29 USD |
+2.54
|
$3.77B 523.52M USD | $9.11M 1.27M USD | $8.86 1.23 USD | $9.33 1.3 USD | $3.77B 523.52M USD | 132.85 | $0.07 0.009 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $76.59 0.93 USD |
-1.81
|
$42.1B 509.38M USD | $466.67K 5.65K USD | $76.05 0.92 USD | $78.33 0.95 USD | $42.1B 509.38M USD | 0 | -$1.07 -0.01 USD | |
DIGITAL DOMAIN 0547.HK | $0.4699 0.06 USD |
-5.1
|
$3.71B 474.41M USD | $93.73M 11.98M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $3.71B 474.41M USD | 0 | -$0.04 -0.005 USD | |
Cineplex Inc. CGX.TO | $9.96 7.39 USD |
-0.4
|
$634.3M 470.69M USD | $237.87K 176.51K USD | $9.92 7.36 USD | $10.05 7.46 USD | $634.3M 470.69M USD | 0 | -$1.12 -0.8 USD | |
Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.61 0.22 USD |
+1.9
|
$3.29B 456.86M USD | $10.55M 1.47M USD | $1.58 0.22 USD | $1.62 0.23 USD | $3.29B 456.86M USD | 0.34 | $4.71 0.65 USD | |
Cineplex CPXGF | $7.13 — |
0
|
$455.05M — | $23 — | $7.33 — | $7.33 — | $455.05M — | 0 | -$0.81 — | |
Omnijoi Media Corporation 300528.SZ | $8.47 1.18 USD |
+6.81
|
$3.16B 438.82M USD | $14.78M 2.06M USD | $7.86 1.09 USD | $8.75 1.22 USD | $3.16B 438.82M USD | 0 | -$0.35 -0.04 USD | |
Ciwen Media Co.,Ltd. 002343.SZ | $6.36 0.88 USD |
+1.44
|
$3.02B 420.01M USD | $18.61M 2.59M USD | $6.15 0.86 USD | $6.42 0.89 USD | $3.02B 420.01M USD | 212.00 | $0.03 0.004 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.41 3.73 USD |
0
|
$376.39M 411.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.39M 411.44M USD | 8.52 | $0.4 0.44 USD | |
Hathway Cable and Datacom Limited HATHWAY.BO | $19.14 0.23 USD |
-3.14
|
$33.88B 409.89M USD | $212.34K 2.57K USD | $19.05 0.23 USD | $19.89 0.24 USD | $33.88B 409.89M USD | 33.57 | $0.57 0.006 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $19.13 0.23 USD |
-3.24
|
$33.86B 409.67M USD | $1.82M 21.97K USD | $19.04 0.23 USD | $19.89 0.24 USD | $33.86B 409.67M USD | 33.56 | $0.57 0.006 USD | |
Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.81 0.67 USD |
+2.34
|
$2.69B 374.17M USD | $10.58M 1.47M USD | $4.61 0.64 USD | $4.9 0.68 USD | $2.69B 374.17M USD | 0 | -$0.08 -0.01 USD | |
RS Public Company Limited RS.BK | $6 0.17 USD |
-1.64
|
$13.09B 368.41M USD | $554.68K 15.61K USD | $6 0.17 USD | $6.1 0.17 USD | $13.09B 368.41M USD | 12.50 | $0.48 0.01 USD | |
AMC Networks AMCX | $8.21 — |
+1.36
|
$362.05M — | $413.7K — | $8.18 — | $8.4 — | $362.05M — | 6.31 | $1.3 — | |
IMAX China Holding, Inc. 1970.HK | $8.2 1.05 USD |
0
|
$2.78B 355.73M USD | $11.8K 1.51K USD | $8.12 1.04 USD | $8.24 1.05 USD | $2.78B 355.73M USD | 13.22 | $0.62 0.08 USD | |
Guangzhou Jinyi Media Corporation 002905.SZ | $6.6 0.92 USD |
+3.29
|
$2.48B 345.34M USD | $7.67M 1.07M USD | $6.35 0.88 USD | $6.83 0.95 USD | $2.48B 345.34M USD | 0 | -$0.2 -0.02 USD | |
Major Cineplex Group Public Company Limited MAJOR.BK | $14.5 0.41 USD |
0
|
$11.42B 321.32M USD | $325.95K 9.17K USD | $14.3 0.4 USD | $14.5 0.41 USD | $11.42B 321.32M USD | 15.10 | $0.96 0.03 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |