หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (679)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (679)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $134.51 27.26 USD |
-0.19
|
$2.88T 583.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 583.17B USD | 56.04 | $2.4 0.49 USD | |
| Netflix, Inc. 0QYI.IL | $1,189 — |
-1.57
|
$526.9B — | $0 — | $0 — | $0 — | $526.9B — | 113.77 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $46.02 34.15 USD |
-0.35
|
$707.26B 524.83B USD | $17.5K 12.98K USD | $45.94 34.09 USD | $46.34 34.39 USD | $707.26B 524.83B USD | 54.78 | $0.84 0.62 USD | |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.16 | $21.15 — | |
| The Walt Disney Company DISB34.SA | $41.11 8.33 USD |
-0.8
|
$1.12T 226.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.4B USD | 22.22 | $1.85 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.78 9.48 USD |
+0.63
|
$276.25B 205B USD | $7.29K 5.41K USD | $12.62 9.36 USD | $12.86 9.54 USD | $276.25B 205B USD | 22.03 | $0.58 0.43 USD | |
| The Walt Disney Company DIS | $111.13 — |
+0.61
|
$199.78B — | $5.2M — | $109.98 — | $111.8 — | $199.78B — | 22.67 | $4.9 — | |
| The Walt Disney Company WDP.DE | $98.4 107.56 USD |
-0.76
|
$176.9B 193.37B USD | $2.59K 2.83K USD | $97.22 106.27 USD | $98.55 107.73 USD | $176.9B 193.37B USD | 22.67 | $4.34 4.74 USD | |
| Universal Music UNVGY | $15.86 — |
+0.95
|
$58.04B — | $34.62K — | $15.74 — | $15.96 — | $58.04B — | 24.78 | $0.64 — | |
| Universal Music UMGNF | $31.39 — |
0
|
$57.44B — | $200 — | $31 — | $31 — | $57.44B — | 24.71 | $1.27 — | |
| Universal Music Group N.V. UMG.AS | $27.88 30.48 USD |
+0.94
|
$51.01B 55.76B USD | $1.87M 2.05M USD | $27.43 29.98 USD | $27.88 30.48 USD | $51.01B 55.76B USD | 24.67 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $144.43 — |
+0.18
|
$33.47B — | $1.84M — | $142.5 — | $145.56 — | $33.47B — | 48.95 | $2.95 — | |
| Formula One FWONA | $89.22 — |
-0.5
|
$24.02B — | $44.78K — | $88.86 — | $89.86 — | $24.02B — | 1784.40 | $0.05 — | |
| Formula One Group FWONK | $97.21 — |
-0.49
|
$24.02B — | $757.18K — | $96.52 — | $97.63 — | $24.02B — | 1620.16 | $0.06 — | |
| Fox Corporation FOXA | $54.98 — |
-0.29
|
$23.67B — | $3.44M — | $54.59 — | $55.34 — | $23.67B — | 13.60 | $4.04 — | |
| Fox FOX | $50.51 — |
-0.67
|
$23.67B — | $1.37M — | $50.23 — | $51 — | $23.67B — | 12.50 | $4.04 — | |
| Bolloré SE BOIVF | $6.44 — |
0
|
$18.02B — | $175 — | $6.3 — | $6.3 — | $18.02B — | 107.33 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.7 6.23 USD |
-0.65
|
$16.29B 17.81B USD | $177.6K 194.14K USD | $0 0 USD | $0 0 USD | $16.29B 17.81B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.71 6.24 USD |
-0.17
|
$15.94B 17.42B USD | $1.08M 1.18M USD | $5.66 6.19 USD | $5.74 6.27 USD | $15.94B 17.42B USD | 114.09 | $0.05 0.05 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.92B 17.15B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.92B 17.15B USD | 32.34 | $1.28 0.85 USD | |
| News Corporation NWS.AX | $49.85 32.99 USD |
-1.12
|
$25.63B 16.96B USD | $53.56K 35.45K USD | $49.7 32.89 USD | $50.08 33.14 USD | $25.63B 16.96B USD | 38.94 | $1.28 0.85 USD | |
| News Corporation NWSA | $27.65 — |
-1.04
|
$16.46B — | $2.21M — | $27.61 — | $28.37 — | $16.46B — | 33.71 | $0.82 — | |
| News NWS | $31.98 — |
-1.14
|
$16.46B — | $507.87K — | $31.95 — | $32.28 — | $16.46B — | 39.00 | $0.82 — | |
| Warner Music WMG | $26.07 — |
-1.92
|
$13.59B — | $1.48M — | $26.04 — | $26.59 — | $13.59B — | 30.31 | $0.86 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $17K — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.1 114.89 USD |
-6.91
|
$10.27B 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 11.23B USD | 47.34 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $105.6 115.44 USD |
-6.22
|
$10.14B 11.08B USD | $731.99K 800.16K USD | $96 104.94 USD | $108.5 118.61 USD | $10.14B 11.08B USD | 31.80 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.3 3.61 USD |
-1.73
|
$9.89B 10.81B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $69.77 — |
+0.3
|
$10.23B — | $2.73M — | $69.15 — | $70.78 — | $10.23B — | 0 | -$0.73 — | |
| Paramount Global PARA | $11.86 — |
-0.25
|
$8.43B — | $4.01M — | $11.84 — | $11.93 — | $8.43B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.61 — |
+0.18
|
$8.43B — | $7.08K — | $22.52 — | $22.82 — | $8.43B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.04 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.77 2.47 USD |
+0.68
|
$52.13B 7.25B USD | $20.3M 2.82M USD | $17.6 2.45 USD | $17.83 2.48 USD | $52.13B 7.25B USD | 27.76 | $0.64 0.09 USD | |
| Nexstar Media NXST | $171.46 — |
+0.43
|
$5.17B — | $271.26K — | $169.95 — | $172.72 — | $5.17B — | 8.73 | $19.62 — | |
| Madison Square Garden Sports MSGS | $190.25 — |
-0.46
|
$4.57B — | $135.29K — | $188.43 — | $191.61 — | $4.57B — | 905.95 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.08 0.27 USD |
+1.96
|
$32.28B 4.13B USD | $9.35M 1.2M USD | $2.03 0.26 USD | $2.08 0.27 USD | $32.28B 4.13B USD | 0 | -$0.02 -0.002 USD | |
| Cinemark CNK | $32.44 — |
+0.75
|
$3.73B — | $2.89M — | $32.1 — | $32.6 — | $3.73B — | 20.92 | $1.55 — | |
| Perfect World Co., Ltd. 002624.SZ | $12.84 1.79 USD |
-0.31
|
$24.91B 3.46B USD | $10.74M 1.49M USD | $12.75 1.77 USD | $12.96 1.8 USD | $24.91B 3.46B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.14
|
$24.78B 3.45B USD | $5.17M 718.95K USD | $7.35 1.02 USD | $7.39 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Vivendi SE 0IIF.IL | $2.9 3.17 USD |
+0.54
|
$2.98B 3.25B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.02 1.53 USD |
+2.8
|
$23.27B 3.24B USD | $27.6M 3.84M USD | $10.72 1.49 USD | $11.08 1.54 USD | $23.27B 3.24B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.2 — |
0
|
$3.23B — | $5K — | $3.2 — | $3.2 — | $3.23B — | 0 | -$0.2 — | |
| Vivendi SE VIV.PA | $2.9 3.16 USD |
+0.38
|
$2.87B 3.14B USD | $1.4M 1.53M USD | $2.85 3.12 USD | $2.91 3.18 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| ALI PICTURES 1060.HK | $0.79 0.1 USD |
+11.27
|
$23.23B 2.97B USD | $1.19B 152.05M USD | $0.7099 0.09 USD | $0.8599 0.11 USD | $23.23B 2.97B USD | 79.00 | $0.01 0.001 USD | |
| China Film Co., Ltd. 600977.SS | $10.33 1.44 USD |
+0.88
|
$19.29B 2.68B USD | $4.26M 592.07K USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.29B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.78 — |
+0.05
|
$2.59B — | $320.58K — | $40.64 — | $40.96 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.89 — |
+0.21
|
$2.59B — | $56.7K — | $43.46 — | $44.04 — | $2.59B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.31 2.92 USD |
-3.26
|
$42.33B 2.51B USD | $578.44K 34.25K USD | $49 2.9 USD | $51.48 3.05 USD | $42.33B 2.51B USD | 33.31 | $1.48 0.09 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.61 4.22 USD |
-2.32
|
$9.15B 2.32B USD | $992.94K 252.38K USD | $16.35 4.16 USD | $17.1 4.35 USD | $9.15B 2.32B USD | 13.39 | $1.24 0.32 USD | |
| Manchester United MANU | $13.29 — |
-8.6
|
$2.27B — | $921.63K — | $13.27 — | $13.81 — | $2.27B — | 0 | -$1.08 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $540 0.03 USD |
-13.6
|
$32.77T 2.09B USD | $82.1M 5.25K USD | $535 0.03 USD | $630 0.04 USD | $32.77T 2.09B USD | 80.71 | $6.69 0.0004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.67 1.07 USD |
-0.13
|
$14.21B 1.98B USD | $5.23M 726.56K USD | $7.63 1.06 USD | $7.74 1.08 USD | $14.21B 1.98B USD | 25.56 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $9.61 1.34 USD |
-5.23
|
$14.21B 1.98B USD | $77.59M 10.79M USD | $9.52 1.32 USD | $9.9 1.38 USD | $14.21B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.2 4.34 USD |
-0.98
|
$13.98B 1.94B USD | $3.34M 463.8K USD | $30.82 4.29 USD | $31.68 4.4 USD | $13.98B 1.94B USD | 124.79 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.76 0.94 USD |
0
|
$12.85B 1.79B USD | $16.76M 2.33M USD | $6.69 0.93 USD | $6.79 0.94 USD | $12.85B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+1.62
|
$2.49B 1.65B USD | $1.6M 1.06M USD | $1.55 1.02 USD | $1.58 1.05 USD | $2.49B 1.65B USD | 26.16 | $0.06 0.04 USD | |
| iQIYI IQ | $1.69 — |
-1.17
|
$1.63B — | $27.19M — | $1.66 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| EVT Limited EVT.AX | $15.1 9.99 USD |
+0.07
|
$2.45B 1.62B USD | $38.48K 25.47K USD | $15.01 9.93 USD | $15.32 10.14 USD | $2.45B 1.62B USD | 302.00 | $0.05 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.2 6.77 USD |
+0.08
|
$1.43B 1.57B USD | $10.4K 11.37K USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 12.14 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.22 6.8 USD |
-0.48
|
$1.4B 1.53B USD | $2.41K 2.63K USD | $6.19 6.77 USD | $6.29 6.88 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.3 1.43 USD |
-0.87
|
$10.86B 1.51B USD | $3.06M 425.74K USD | $10.26 1.43 USD | $10.42 1.45 USD | $10.86B 1.51B USD | 64.37 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.69 0.37 USD |
+0.37
|
$10.54B 1.47B USD | $14.74M 2.05M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.54B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $26.91 — |
-0.3
|
$1.45B — | $487.34K — | $26.67 — | $27.02 — | $1.45B — | 58.50 | $0.46 — | |
| AMC Entertainment AMC | $3.24 — |
+10.58
|
$1.4B — | $17.96M — | $2.88 — | $3.27 — | $1.4B — | 0 | -$0.91 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.33 3.64 USD |
-0.12
|
$1.26B 1.38B USD | $612.26K 669.28K USD | $3.27 3.58 USD | $3.33 3.64 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.53 2.16 USD |
+1.57
|
$9.85B 1.37B USD | $1.82M 252.42K USD | $15.12 2.1 USD | $15.53 2.16 USD | $9.85B 1.37B USD | 310.59 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
0
|
$9.18B 1.28B USD | $10.71M 1.49M USD | $2.23 0.31 USD | $2.27 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.39 5.48 USD |
-0.2
|
$9.03B 1.25B USD | $757.8K 105.37K USD | $39.29 5.46 USD | $39.67 5.52 USD | $9.03B 1.25B USD | 13.48 | $2.92 0.41 USD | |
| Sinclair SBGI | $14.03 — |
-0.92
|
$976.09M — | $370.33K — | $14.02 — | $14.34 — | $976.09M — | 6.87 | $2.04 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.46 0.34 USD |
+0.41
|
$6.83B 949.01M USD | $39.81M 5.54M USD | $2.42 0.34 USD | $2.5 0.35 USD | $6.83B 949.01M USD | 0 | -$0.09 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $31.45 34.38 USD |
+0.96
|
$859.49M 939.54M USD | $44.14K 48.25K USD | $31.05 33.94 USD | $31.5 34.43 USD | $859.49M 939.54M USD | 21.10 | $1.49 1.63 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.94 0.55 USD |
+0.25
|
$6.58B 915.44M USD | $6.3M 875.54K USD | $3.89 0.54 USD | $3.96 0.55 USD | $6.58B 915.44M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.34 2.27 USD |
+0.06
|
$6.5B 903.58M USD | $1.04M 143.95K USD | $16.16 2.25 USD | $16.43 2.28 USD | $6.5B 903.58M USD | 272.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-1.63
|
$6.32B 878.27M USD | $67.03M 9.32M USD | $1.8 0.25 USD | $1.84 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| HUYA HUYA | $3.64 — |
+0.83
|
$813.58M — | $591.4K — | $3.55 — | $3.68 — | $813.58M — | 0 | -$0.07 — | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
-1.11
|
$5.33B 741.47M USD | $11.8M 1.64M USD | $2.67 0.37 USD | $2.72 0.38 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Dave & Buster's Entertainment PLAY | $20.91 — |
+3.82
|
$722.64M — | $638.37K — | $19.89 — | $21.03 — | $722.64M — | 14.32 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.5 3.55 USD |
+0.79
|
$4.87B 676.97M USD | $1.19M 165.6K USD | $25.05 3.48 USD | $25.76 3.58 USD | $4.87B 676.97M USD | 106.25 | $0.24 0.03 USD | |
| ST MC 600136.SS | $2.22 0.31 USD |
-0.89
|
$4.53B 629.96M USD | $24.57M 3.42M USD | $2.21 0.31 USD | $2.35 0.33 USD | $4.53B 629.96M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.7 0.65 USD |
+0.21
|
$4.43B 615.53M USD | $9.6M 1.33M USD | $4.63 0.64 USD | $4.73 0.66 USD | $4.43B 615.53M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.62 1.34 USD |
-0.52
|
$4.38B 608.93M USD | $2.42M 336.53K USD | $9.52 1.32 USD | $9.67 1.34 USD | $4.38B 608.93M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $16.92 — |
+1.93
|
$529.56M — | $157.68K — | $16.57 — | $16.92 — | $529.56M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $10.91 8.1 USD |
+3.51
|
$691.99M 513.5M USD | $234.96K 174.35K USD | $10.47 7.77 USD | $10.99 8.16 USD | $691.99M 513.5M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $7.84 — |
0
|
$499.14M — | $8.6K — | $7.63 — | $7.66 — | $499.14M — | 0 | -$0.9 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.37 1.02 USD |
-0.14
|
$3.5B 486.7M USD | $41.09M 5.71M USD | $7.25 1.01 USD | $7.73 1.07 USD | $3.5B 486.7M USD | 105.28 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.3 1.29 USD |
+3.45
|
$3.47B 481.82M USD | $11.94M 1.66M USD | $8.87 1.23 USD | $9.35 1.3 USD | $3.47B 481.82M USD | 0 | -$0.35 -0.04 USD | |
| Reservoir Media RSVR | $7.21 — |
-1.23
|
$470.33M — | $34.92K — | $7.16 — | $7.45 — | $470.33M — | 60.08 | $0.12 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.86 4.22 USD |
+1.05
|
$426.06M 465.74M USD | $213.07K 232.92K USD | $3.8 4.15 USD | $3.89 4.25 USD | $426.06M 465.74M USD | 2.57 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.8 4.15 USD |
-0.39
|
$419.98M 459.1M USD | $7.22K 7.89K USD | $3.77 4.12 USD | $3.88 4.24 USD | $419.98M 459.1M USD | 2.53 | $1.5 1.64 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.58 1.19 USD |
+1.06
|
$3.23B 448.95M USD | $4.26M 592.81K USD | $8.4 1.17 USD | $8.65 1.2 USD | $3.23B 448.95M USD | 0 | -$0.01 -0.001 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $56.9 1.79 USD |
+2.71
|
$14.23B 446.73M USD | $7.62M 239.43K USD | $55.1 1.73 USD | $57.8 1.82 USD | $14.23B 446.73M USD | 0 | -$2.77 -0.08 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.08 0.79 USD |
+0.91
|
$36.87B 446.01M USD | $90.24K 1.09K USD | $63.92 0.77 USD | $65.12 0.79 USD | $36.87B 446.01M USD | 67.09 | $0.97 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.45 0.62 USD |
-0.45
|
$3.19B 442.96M USD | $6.08M 844.88K USD | $4.42 0.61 USD | $4.5 0.63 USD | $3.19B 442.96M USD | 0 | -$0.5 -0.06 USD | |
| CHINA STAR ENT 0326.HK | $1.37 0.18 USD |
-2.14
|
$3.33B 425.48M USD | $726K 92.83K USD | $1.29 0.16 USD | $1.4 0.18 USD | $3.33B 425.48M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4 0.05 USD |
0
|
$3.19B 408.1M USD | $1.96M 250.23K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $3.19B 408.1M USD | 0 | -$0.04 -0.005 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.08 1.03 USD |
+1
|
$2.74B 350.84M USD | $3.6K 460.31 USD | $8.09 1.03 USD | $8.09 1.03 USD | $2.74B 350.84M USD | 17.19 | $0.47 0.06 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.95 0.06 USD |
-1.02
|
$10.53B 330.69M USD | $132.61M 4.16M USD | $1.94 0.06 USD | $2.01 0.06 USD | $10.53B 330.69M USD | 0 | -$2.67 -0.08 USD | |
| ZO Future Group 2309.HK | $2.99 0.38 USD |
-4.47
|
$2.55B 326.07M USD | $1.07M 137.07K USD | $2.99 0.38 USD | $3.18 0.41 USD | $2.55B 326.07M USD | 0 | -$0.33 -0.04 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $18.9 3.83 USD |
-0.37
|
$1.6B 323.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 323.8M USD | 12.59 | $1.5 0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.09 0.18 USD |
-0.46
|
$26.71B 323.16M USD | $789.14K 9.55K USD | $14.85 0.18 USD | $15.2 0.18 USD | $26.71B 323.16M USD | 29.01 | $0.52 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||