หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (679)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (679)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $99.57 20.18 USD |
-3.28
|
$2.13T 431.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 431.63B USD | 44.65 | $2.23 0.45 USD | |
| Netflix, Inc. NFLX.NE | $33.18 24.62 USD |
-6.88
|
$558.08B 414.13B USD | $141.79K 105.22K USD | $33.18 24.62 USD | $34.94 25.93 USD | $558.08B 414.13B USD | 41.47 | $0.8 0.59 USD | |
| Netflix, Inc. 0QYI.IL | $889.4 — |
-3.69
|
$394.13B — | $8.35K — | $856.57 — | $917.05 — | $394.13B — | 85.11 | $10.45 — | |
| Netflix NFLX | $855.86 — |
-6.67
|
$366.1B — | $6.8M — | $853.87 — | $906.63 — | $366.1B — | 43.09 | $19.86 — | |
| The Walt Disney Company DISB34.SA | $32.63 6.61 USD |
-2.01
|
$884.82B 179.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.82B 179.34B USD | 28.12 | $1.16 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.63 7.15 USD |
-6.23
|
$228.59B 169.62B USD | $286.48K 212.59K USD | $9.59 7.12 USD | $10.1 7.49 USD | $228.59B 169.62B USD | 26.02 | $0.37 0.27 USD | |
| The Walt Disney Company WDP.DE | $77.49 84.71 USD |
-6.37
|
$140.09B 153.13B USD | $15.89K 17.37K USD | $77 84.17 USD | $81.24 88.81 USD | $140.09B 153.13B USD | 27.77 | $2.79 3.05 USD | |
| The Walt Disney Company DIS | $83.53 — |
-5.98
|
$151B — | $20.11M — | $83.08 — | $87.54 — | $151B — | 27.12 | $3.08 — | |
| Universal Music Group N.V. UMG.AS | $23.59 25.79 USD |
-3.24
|
$44.61B 48.76B USD | $3M 3.28M USD | $23.4 25.58 USD | $24.49 26.77 USD | $44.61B 48.76B USD | 20.87 | $1.13 1.24 USD | |
| Universal Music UMGNF | $25.75 — |
0
|
$48.65B — | $100 — | $26.92 — | $26.92 — | $48.65B — | 20.93 | $1.23 — | |
| Universal Music UNVGY | $12.83 — |
-0.31
|
$48.65B — | $14.4K — | $12.76 — | $12.97 — | $48.65B — | 20.69 | $0.62 — | |
| Live Nation Entertainment LYV | $120.84 — |
-4.14
|
$27.93B — | $3.79M — | $117.83 — | $123.04 — | $27.93B — | 44.10 | $2.74 — | |
| Fox FOX | $45.73 — |
-4.53
|
$21.61B — | $1.5M — | $45.56 — | $48.07 — | $21.61B — | 9.81 | $4.66 — | |
| Fox Corporation FOXA | $49.73 — |
-4.05
|
$21.61B — | $5.84M — | $49.54 — | $52.23 — | $21.61B — | 10.67 | $4.66 — | |
| Formula One Group FWONK | $80.5 — |
-7.16
|
$19.87B — | $2.26M — | $79.84 — | $85.07 — | $19.87B — | 0 | -$0.13 — | |
| Formula One FWONA | $72.69 — |
-6.84
|
$19.87B — | $192.77K — | $71.81 — | $76.53 — | $19.87B — | 0 | -$0.12 — | |
| Bolloré SE BOL.PA | $5.15 5.63 USD |
-4.36
|
$15.16B 16.57B USD | $2.16M 2.36M USD | $5.11 5.58 USD | $5.4 5.9 USD | $15.16B 16.57B USD | 103.00 | $0.05 0.05 USD | |
| Bolloré SE BOIVF | $5.8 — |
0
|
$16.53B — | $2.4K — | $5.95 — | $5.97 — | $16.53B — | 116.00 | $0.05 — | |
| Bolloré SE 0IXZ.IL | $5.26 5.75 USD |
-2.73
|
$15.04B 16.44B USD | $91.82K 100.38K USD | $5.12 5.59 USD | $5.4 5.9 USD | $15.04B 16.44B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$24.6B 16.28B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $24.6B 16.28B USD | 35.00 | $1.2 0.79 USD | |
| News Corporation NWS.AX | $46.12 30.52 USD |
-3.68
|
$24.6B 16.28B USD | $95.45K 63.17K USD | $46.12 30.52 USD | $46.67 30.89 USD | $24.6B 16.28B USD | 38.43 | $1.2 0.79 USD | |
| Warner Music WMG | $29.48 — |
-4.69
|
$15.34B — | $3.95M — | $29.14 — | $30.43 — | $15.34B — | 30.08 | $0.98 — | |
| News NWS | $27.7 — |
-5.88
|
$14.52B — | $1.06M — | $27.6 — | $28.62 — | $14.52B — | 36.93 | $0.75 — | |
| News Corporation NWSA | $24.58 — |
-5.72
|
$14.52B — | $5.84M — | $24.5 — | $25.88 — | $14.52B — | 32.77 | $0.75 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $88.8 97.07 USD |
-4.21
|
$8.68B 9.49B USD | $191.35K 209.17K USD | $88 96.2 USD | $91.9 100.46 USD | $8.68B 9.49B USD | 40.00 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
-2.44
|
$8.64B 9.44B USD | $227.48K 248.67K USD | $87.9 96.09 USD | $92.25 100.84 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.71 2.97 USD |
-2.85
|
$8.12B 8.88B USD | $176.63K 193.08K USD | $2.64 2.89 USD | $2.8 3.06 USD | $8.12B 8.88B USD | 0 | -$0.05 -0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $21.18 2.94 USD |
+0.19
|
$62.13B 8.64B USD | $71.47M 9.94M USD | $20.9 2.91 USD | $21.42 2.98 USD | $62.13B 8.64B USD | 124.58 | $0.17 0.02 USD | |
| Roku ROKU | $55.28 — |
-8.26
|
$8.07B — | $6.96M — | $53.25 — | $58.3 — | $8.07B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.07 — |
-3.57
|
$7.89B — | $12.06M — | $10.87 — | $11.33 — | $7.89B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.5 — |
0
|
$7.88B — | $26.71K — | $22.26 — | $22.54 — | $7.88B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $19.51 — |
-7.67
|
$6.61B — | $9.25M — | $19.01 — | $20.64 — | $6.61B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $153.42 — |
-8.11
|
$4.68B — | $930.64K — | $152.83 — | $161.97 — | $4.68B — | 7.16 | $21.41 — | |
| CHINA RUYI 0136.HK | $2.35 0.3 USD |
-1.26
|
$36.39B 4.65B USD | $69.6M 8.9M USD | $2.28 0.29 USD | $2.44 0.31 USD | $36.39B 4.65B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $180.96 — |
-6.41
|
$4.34B — | $266.24K — | $178.58 — | $190.83 — | $4.34B — | 77.00 | $2.35 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.78 1.08 USD |
+0.39
|
$26.16B 3.64B USD | $15.87M 2.21M USD | $7.67 1.07 USD | $7.82 1.09 USD | $26.16B 3.64B USD | 48.62 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.63 1.62 USD |
0
|
$24.56B 3.41B USD | $20.47M 2.85M USD | $11.52 1.6 USD | $11.8 1.64 USD | $24.56B 3.41B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.85 1.65 USD |
+1.02
|
$22.99B 3.2B USD | $23.8M 3.31M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.99B 3.2B USD | 0 | -$0.27 -0.03 USD | |
| Cinemark CNK | $24.58 — |
-1.64
|
$2.9B — | $4.13M — | $24.3 — | $25.47 — | $2.9B — | 11.93 | $2.06 — | |
| Vivendi SE VIV.PA | $2.46 2.68 USD |
-6.76
|
$2.61B 2.86B USD | $6.69M 7.31M USD | $2.41 2.64 USD | $2.61 2.85 USD | $2.61B 2.86B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VIVHY | $2.62 — |
-0.76
|
$2.85B — | $2.3K — | $2.61 — | $2.64 — | $2.85B — | 0 | -$0.2 — | |
| China Film Co., Ltd. 600977.SS | $10.81 1.5 USD |
+0.19
|
$20.18B 2.81B USD | $6.91M 960.42K USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.18B 2.81B USD | 0 | $0 0 USD | |
| Vivendi SE 0IIF.IL | $2.44 2.67 USD |
-7.24
|
$2.51B 2.74B USD | $1.08M 1.18M USD | $2.42 2.64 USD | $2.6 2.85 USD | $2.51B 2.74B USD | 0 | -$0.97 -1.06 USD | |
| Atlanta Braves BATRA | $41.28 — |
-4.71
|
$2.4B — | $105.26K — | $40 — | $42.73 — | $2.4B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.25 — |
-5.19
|
$2.4B — | $469.62K — | $36.75 — | $38.99 — | $2.4B — | 0 | -$0.5 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
+3.78
|
$9B 2.29B USD | $2.74M 697.04K USD | $15.75 4 USD | $16.85 4.28 USD | $9B 2.29B USD | 12.67 | $1.29 0.33 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.56 2.58 USD |
-4.03
|
$37.4B 2.21B USD | $752.51K 44.56K USD | $41.6 2.46 USD | $45.06 2.67 USD | $37.4B 2.21B USD | 29.03 | $1.5 0.09 USD | |
| Manchester United MANU | $12.71 — |
-2.31
|
$2.17B — | $630.9K — | $12.56 — | $12.9 — | $2.17B — | 0 | -$1.05 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.27 1.15 USD |
-0.24
|
$15.32B 2.13B USD | $12.44M 1.73M USD | $8.19 1.14 USD | $8.36 1.16 USD | $15.32B 2.13B USD | 28.51 | $0.29 0.04 USD | |
| ALI PICTURES 1060.HK | $0.55 0.07 USD |
0
|
$16.17B 2.07B USD | $64.85M 8.29M USD | $0.53 0.07 USD | $0.55 0.07 USD | $16.17B 2.07B USD | 55.00 | $0.01 0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.5 4.38 USD |
+1.12
|
$14.12B 1.96B USD | $8.24M 1.15M USD | $30.6 4.25 USD | $32.06 4.46 USD | $14.12B 1.96B USD | 131.25 | $0.24 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.34 1.02 USD |
-1.21
|
$13.95B 1.94B USD | $48.28M 6.71M USD | $7.26 1.01 USD | $7.48 1.04 USD | $13.95B 1.94B USD | 66.72 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $9.38 1.3 USD |
-2.8
|
$13.87B 1.93B USD | $49.05M 6.82M USD | $9.28 1.29 USD | $9.66 1.34 USD | $13.87B 1.93B USD | 187.59 | $0.05 0.006 USD | |
| iQIYI IQ | $1.81 — |
-13.4
|
$1.74B — | $77.23M — | $1.76 — | $1.96 — | $1.74B — | 16.45 | $0.11 — | |
| iQIYI, Inc. 0XWG.IL | $1.81 — |
-85.78
|
$1.73B — | $128.94K — | $1.78 — | $1.96 — | $1.73B — | 15.04 | $0.12 — | |
| Lions Gate Entertainment LGF-A | $7.65 — |
-6.59
|
$1.72B — | $853.85K — | $7.44 — | $8.09 — | $1.72B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.86 — |
-6.54
|
$1.72B — | $1.63M — | $6.6 — | $7.25 — | $1.72B — | 0 | -$1.24 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.47 0.97 USD |
-2.01
|
$2.32B 1.54B USD | $6.31M 4.18M USD | $1.45 0.96 USD | $1.48 0.98 USD | $2.32B 1.54B USD | 24.41 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.8 0.39 USD |
+0.72
|
$10.98B 1.53B USD | $27.52M 3.83M USD | $2.73 0.38 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 280.00 | $0.01 0.001 USD | |
| EVT Limited EVT.AX | $12.75 8.44 USD |
-2.45
|
$2.07B 1.37B USD | $111.33K 73.69K USD | $12.4 8.21 USD | $13.6 9 USD | $2.07B 1.37B USD | 255.00 | $0.05 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.06 1.26 USD |
-1.2
|
$9.55B 1.33B USD | $9.42M 1.31M USD | $8.92 1.24 USD | $9.34 1.3 USD | $9.55B 1.33B USD | 75.50 | $0.12 0.02 USD | |
| IMAX IMAX | $24.32 — |
-5.48
|
$1.29B — | $1.39M — | $24.03 — | $25.43 — | $1.29B — | 50.66 | $0.48 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.16 5.58 USD |
-0.59
|
$9.2B 1.28B USD | $2.44M 339.79K USD | $39.65 5.51 USD | $40.27 5.6 USD | $9.2B 1.28B USD | 14.44 | $2.78 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.02 5.48 USD |
-3.93
|
$1.16B 1.27B USD | $19.57K 21.4K USD | $4.88 5.33 USD | $5.21 5.7 USD | $1.16B 1.27B USD | 9.83 | $0.51 0.56 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.32 1.99 USD |
+4.6
|
$9.08B 1.26B USD | $12.42M 1.73M USD | $13.48 1.87 USD | $14.49 2.01 USD | $9.08B 1.26B USD | 0 | -$0.15 -0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
-4.13
|
$1.12B 1.23B USD | $997.92K 1.09M USD | $4.85 5.3 USD | $5.2 5.68 USD | $1.12B 1.23B USD | 9.40 | $0.53 0.58 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.15 0.3 USD |
+1.42
|
$8.73B 1.21B USD | $18.3M 2.54M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.73B 1.21B USD | 0 | -$1.03 -0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $500 6.05 USD |
-1.24
|
$96.25B 1.16B USD | $273.44K 3.31K USD | $487.25 5.89 USD | $510.1 6.17 USD | $96.25B 1.16B USD | 48.59 | $10.29 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.69 2.94 USD |
-3.69
|
$1.06B 1.16B USD | $1.34M 1.47M USD | $2.64 2.89 USD | $2.8 3.06 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| AMC Entertainment AMC | $2.65 — |
+0.38
|
$1.14B — | $14.79M — | $2.45 — | $2.68 — | $1.14B — | 0 | -$1.06 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.49 0.35 USD |
+1.22
|
$6.91B 960.59M USD | $60.88M 8.46M USD | $2.44 0.34 USD | $2.51 0.35 USD | $6.91B 960.59M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.18 2.39 USD |
+0.41
|
$6.83B 950.03M USD | $4.91M 683.38K USD | $16.86 2.34 USD | $17.37 2.42 USD | $6.83B 950.03M USD | 171.80 | $0.1 0.01 USD | |
| Kinepolis Group NV KIN.BR | $30.1 32.9 USD |
-4.75
|
$844.61M 923.27M USD | $54.35K 59.42K USD | $29.55 32.3 USD | $31.45 34.38 USD | $844.61M 923.27M USD | 20.20 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.78 — |
-6.51
|
$915.95M — | $568.89K — | $13.64 — | $14.42 — | $915.95M — | 2.93 | $4.69 — | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.07
|
$6.46B 897.68M USD | $56.77M 7.89M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.55 0.49 USD |
+0.28
|
$5.93B 824.83M USD | $8.94M 1.24M USD | $3.5 0.49 USD | $3.58 0.5 USD | $5.93B 824.83M USD | 0 | -$0.55 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.47 3.82 USD |
+2.54
|
$5.24B 729.27M USD | $5.15M 716.29K USD | $26.2 3.64 USD | $27.88 3.88 USD | $5.24B 729.27M USD | 53.86 | $0.51 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $11.28 1.57 USD |
+0.36
|
$5.14B 714.01M USD | $17.34M 2.41M USD | $10.95 1.52 USD | $11.65 1.62 USD | $5.14B 714.01M USD | 0 | -$0.07 -0.009 USD | |
| HUYA HUYA | $3.15 — |
-4.26
|
$709.48M — | $3.48M — | $3.05 — | $3.26 — | $709.48M — | 0 | -$0.03 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.16 0.72 USD |
-0.39
|
$4.86B 675.77M USD | $62.27M 8.66M USD | $5.08 0.71 USD | $5.28 0.73 USD | $4.86B 675.77M USD | 0 | -$0.22 -0.03 USD | |
| Huawen Media Group 000793.SZ | $2.43 0.34 USD |
+2.1
|
$4.85B 674.82M USD | $52.43M 7.29M USD | $2.35 0.33 USD | $2.49 0.35 USD | $4.85B 674.82M USD | 0 | -$0.54 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $16.84 — |
-0.97
|
$648.2M — | $1.83M — | $15.5 — | $16.93 — | $648.2M — | 8.09 | $2.08 — | |
| ST MC 600136.SS | $2.05 0.29 USD |
-1.44
|
$4.18B 581.72M USD | $8.17M 1.14M USD | $2.01 0.28 USD | $2.08 0.29 USD | $4.18B 581.72M USD | 0 | -$0.05 -0.006 USD | |
| The Marcus MCS | $15.26 — |
-4.57
|
$483.68M — | $200.04K — | $15 — | $15.75 — | $483.68M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.74 0.83 USD |
-2.73
|
$38.89B 470.55M USD | $1.34M 16.23K USD | $67.35 0.81 USD | $71.25 0.86 USD | $38.89B 470.55M USD | 70.86 | $0.97 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.63 0.64 USD |
+0.43
|
$3.31B 460.88M USD | $9.59M 1.33M USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.31B 460.88M USD | 0 | -$0.26 -0.03 USD | |
| Reservoir Media RSVR | $7.05 — |
-1.12
|
$459.89M — | $63.17K — | $6.91 — | $7.35 — | $459.89M — | 58.75 | $0.12 — | |
| DIGITAL DOMAIN 0547.HK | $0.45 0.06 USD |
0
|
$3.59B 459.11M USD | $1.24M 157.91K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.59B 459.11M USD | 0 | -$0.04 -0.005 USD | |
| CHINA STAR ENT 0326.HK | $1.47 0.19 USD |
-1.34
|
$3.57B 456.33M USD | $674K 86.18K USD | $1.47 0.19 USD | $1.51 0.19 USD | $3.57B 456.33M USD | 0 | -$0.14 -0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.75 0.94 USD |
+0.75
|
$3.21B 445.76M USD | $9.94M 1.38M USD | $6.59 0.92 USD | $6.83 0.95 USD | $3.21B 445.76M USD | 225.00 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.32 1.16 USD |
-0.24
|
$3.1B 431.05M USD | $6.01M 835.83K USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.1B 431.05M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $8.88 6.59 USD |
-6.13
|
$563.2M 417.93M USD | $379.68K 281.74K USD | $8.85 6.57 USD | $9.26 6.87 USD | $563.2M 417.93M USD | 0 | -$1.66 -1.2 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.71 1.07 USD |
+1.18
|
$2.9B 403.42M USD | $9.92M 1.38M USD | $7.51 1.04 USD | $7.78 1.08 USD | $2.9B 403.42M USD | 0 | -$0.48 -0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.95 1.6 USD |
+2.31
|
$12.74B 400.01M USD | $8.84M 277.58K USD | $49.76 1.56 USD | $51.85 1.63 USD | $12.74B 400.01M USD | 0 | -$2.77 -0.08 USD | |
| Cineplex CPXGF | $6.25 — |
-6.99
|
$399.87M — | $800 — | $6.25 — | $6.35 — | $399.87M — | 0 | -$1.17 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.95 3.22 USD |
-1.5
|
$325.61M 355.94M USD | $268.26K 293.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $325.61M 355.94M USD | 1.96 | $1.5 1.64 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.74 0.99 USD |
-1.53
|
$2.63B 336.08M USD | $45.7K 5.84K USD | $7.74 0.99 USD | $7.8 1 USD | $2.63B 336.08M USD | 16.46 | $0.47 0.06 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.98 0.06 USD |
0
|
$10.69B 335.78M USD | $93.89M 2.95M USD | $1.95 0.06 USD | $1.99 0.06 USD | $10.69B 335.78M USD | 9.90 | $0.2 0.006 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7199 0.07 USD |
-7.83
|
$3.3B 321.79M USD | $29.06M 2.84M USD | $0.6999 0.07 USD | $0.79 0.08 USD | $3.3B 321.79M USD | 24.00 | $0.03 0.002 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.64 2.59 USD |
-0.85
|
$2.27B 315.06M USD | $2.71M 376.68K USD | $18.51 2.57 USD | $18.95 2.63 USD | $2.27B 315.06M USD | 0 | -$1.63 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||