หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
บริการด้านการสื่อสาร (683)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (683)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $141 28.58 USD |
+0.48
|
$3T 608.11B USD | $4.4K 892.42 USD | $139.8 28.34 USD | $141.7 28.72 USD | $3T 608.11B USD | 61.84 | $2.28 0.46 USD | |
| Netflix, Inc. NFLX.NE | $49.85 36.99 USD |
-0.18
|
$750.19B 556.69B USD | $5.17K 3.84K USD | $49.5 36.73 USD | $50.33 37.35 USD | $750.19B 556.69B USD | 60.79 | $0.82 0.61 USD | |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $44 8.92 USD |
-0.63
|
$1.21T 244.54B USD | $3.86K 781.35 USD | $43.81 8.88 USD | $44.97 9.11 USD | $1.21T 244.54B USD | 24.85 | $1.77 0.36 USD | |
| The Walt Disney Company DIS.NE | $14.11 10.47 USD |
-0.7
|
$302.94B 224.8B USD | $6.06K 4.5K USD | $14.01 10.4 USD | $14.16 10.51 USD | $302.94B 224.8B USD | 24.75 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $124 — |
+0.83
|
$222.92B — | $4.19M — | $122.9 — | $124.24 — | $222.92B — | 25.30 | $4.9 — | |
| The Walt Disney Company WDP.DE | $103.52 113.16 USD |
-1.45
|
$189.38B 207.02B USD | $992 1.08K USD | $103.52 113.16 USD | $104.56 114.3 USD | $189.38B 207.02B USD | 24.88 | $4.16 4.55 USD | |
| Universal Music UMGNF | $31.9 — |
+1.04
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Universal Music UNVGY | $15.73 — |
-0.69
|
$58.08B — | $3.97K — | $15.71 — | $15.85 — | $58.08B — | 23.47 | $0.67 — | |
| Universal Music Group N.V. UMG.AS | $26.63 29.11 USD |
-1
|
$48.73B 53.26B USD | $786.77K 860.05K USD | $26.5 28.97 USD | $26.86 29.36 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $149.27 — |
+0.11
|
$34.6B — | $925.4K — | $148.94 — | $151.08 — | $34.6B — | 50.42 | $2.96 — | |
| Formula One FWONA | $93.34 — |
+0.98
|
$25.43B — | $54.43K — | $92.86 — | $94.05 — | $25.43B — | 1555.66 | $0.06 — | |
| Formula One Group FWONK | $103 — |
+0.49
|
$25.43B — | $652.48K — | $102.62 — | $104.26 — | $25.43B — | 2060.00 | $0.05 — | |
| Fox FOX | $51.77 — |
+1.97
|
$24.24B — | $1.04M — | $50.82 — | $53.5 — | $24.24B — | 12.81 | $4.04 — | |
| Fox Corporation FOXA | $56.25 — |
+2.03
|
$24.24B — | $3.62M — | $55.26 — | $58.7 — | $24.24B — | 13.92 | $4.04 — | |
| News Corporation NWS.AX | $52.4 34.68 USD |
+0.67
|
$26.87B 17.79B USD | $58.65K 38.82K USD | $52.19 34.54 USD | $52.8 34.95 USD | $26.87B 17.79B USD | 41.92 | $1.25 0.83 USD | |
| News Corporation NWSLV.AX | $43.48 28.78 USD |
+1.09
|
$26.87B 17.79B USD | $505 334.24 USD | $43 28.46 USD | $43.5 28.79 USD | $26.87B 17.79B USD | 35.06 | $1.24 0.82 USD | |
| News NWS | $34.39 — |
+0.09
|
$17.69B — | $505.08K — | $34.18 — | $34.54 — | $17.69B — | 41.93 | $0.82 — | |
| News Corporation NWSA | $29.74 — |
+0.44
|
$17.69B — | $1.38M — | $29.57 — | $29.92 — | $17.69B — | 36.26 | $0.82 — | |
| Bolloré SE BOIVF | $6.24 — |
-0.16
|
$17.59B — | $150 — | $6.14 — | $6.14 — | $17.59B — | 104.00 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.29 5.79 USD |
-0.52
|
$15.14B 16.55B USD | $35.32K 38.61K USD | $5.28 5.77 USD | $5.29 5.78 USD | $15.14B 16.55B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.28 5.77 USD |
-0.94
|
$14.75B 16.12B USD | $500.13K 546.71K USD | $5.26 5.74 USD | $5.31 5.8 USD | $14.75B 16.12B USD | 105.60 | $0.05 0.05 USD | |
| Warner Music WMG | $29.39 — |
+0.82
|
$15.32B — | $1.28M — | $29.2 — | $29.79 — | $15.32B — | 34.17 | $0.86 — | |
| Roku ROKU | $88.27 — |
+2.16
|
$12.95B — | $2.03M — | $86.83 — | $88.97 — | $12.95B — | 0 | -$0.73 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.65 112.21 USD |
+0.27
|
$10.03B 10.97B USD | $1.88K 2.05K USD | $101.7 111.17 USD | $102.9 112.48 USD | $10.03B 10.97B USD | 46.23 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.1
|
$9.83B 10.74B USD | $46.67K 51.02K USD | $102 111.5 USD | $103.6 113.25 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.02 3.3 USD |
+0.7
|
$9.02B 9.86B USD | $74.97K 81.96K USD | $2.99 3.27 USD | $3.04 3.32 USD | $9.02B 9.86B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $12.9 — |
+0.47
|
$9.1B — | $4.14M — | $12.82 — | $12.95 — | $9.1B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.84 — |
-1.08
|
$9.1B — | $24.09K — | $22.8 — | $23.08 — | $9.1B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $24.29 — |
+1.42
|
$8.21B — | $2.62M — | $24 — | $24.55 — | $8.21B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.27 2.68 USD |
-1.33
|
$56.53B 7.86B USD | $60.46M 8.41M USD | $19.24 2.68 USD | $19.62 2.73 USD | $56.53B 7.86B USD | 30.10 | $0.64 0.09 USD | |
| Nexstar Media NXST | $181.27 — |
+0.56
|
$5.47B — | $173.97K — | $180.67 — | $184.23 — | $5.47B — | 9.24 | $19.61 — | |
| CHINA RUYI 0136.HK | $2.67 0.34 USD |
+1.52
|
$41.44B 5.3B USD | $73.64M 9.42M USD | $2.58 0.33 USD | $2.68 0.34 USD | $41.44B 5.3B USD | 0 | -$0.02 -0.002 USD | |
| Madison Square Garden Sports MSGS | $207.9 — |
-0.14
|
$4.99B — | $148.46K — | $206.21 — | $211.88 — | $4.99B — | 990.00 | $0.21 — | |
| Perfect World Co., Ltd. 002624.SZ | $14.82 2.06 USD |
+0.41
|
$28.75B 4B USD | $68.19M 9.48M USD | $14.63 2.03 USD | $15.43 2.15 USD | $28.75B 4B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $30.71 — |
+1.76
|
$3.53B — | $3.56M — | $30.25 — | $30.81 — | $3.53B — | 19.81 | $1.55 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.44 1.03 USD |
-0.13
|
$25.01B 3.48B USD | $16.49M 2.29M USD | $7.43 1.03 USD | $7.48 1.04 USD | $25.01B 3.48B USD | 37.20 | $0.2 0.03 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.92 0.12 USD |
0
|
$27.05B 3.46B USD | $160.86M 20.57M USD | $0.88 0.11 USD | $0.93 0.12 USD | $27.05B 3.46B USD | 92.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.31 — |
-1.49
|
$3.36B — | $3.3K — | $3.31 — | $3.31 — | $3.36B — | 0 | -$0.21 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.31 1.57 USD |
-1.14
|
$23.88B 3.32B USD | $16.82M 2.34M USD | $11.28 1.57 USD | $11.44 1.59 USD | $23.88B 3.32B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-0.12
|
$2.93B 3.2B USD | $43.28K 47.32K USD | $2.85 3.11 USD | $2.86 3.13 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
-0.56
|
$2.83B 3.09B USD | $566.1K 618.82K USD | $2.85 3.11 USD | $2.87 3.14 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United MANU | $17.5 — |
+0.29
|
$2.99B — | $161.65K — | $17.06 — | $17.51 — | $2.99B — | 0 | -$0.53 — | |
| Atlanta Braves BATRA | $49.55 — |
+1.04
|
$2.96B — | $19.89K — | $48.75 — | $49.71 — | $2.96B — | 0 | -$0.33 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.65 — |
+0.6
|
$2.96B — | $103.27K — | $46 — | $46.93 — | $2.96B — | 0 | -$0.33 — | |
| China Film Co., Ltd. 600977.SS | $10.93 1.52 USD |
-1
|
$20.41B 2.84B USD | $17.8M 2.47M USD | $10.85 1.51 USD | $11.04 1.54 USD | $20.41B 2.84B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.71 3.3 USD |
+0.27
|
$47.82B 2.83B USD | $367K 21.73K USD | $55.23 3.27 USD | $55.99 3.32 USD | $47.82B 2.83B USD | 42.52 | $1.31 0.08 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.2 4.37 USD |
-2.33
|
$9.47B 2.41B USD | $345.04K 87.7K USD | $17.1 4.35 USD | $17.6 4.47 USD | $9.47B 2.41B USD | 13.87 | $1.24 0.32 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.86 1.09 USD |
-0.51
|
$14.56B 2.03B USD | $9.69M 1.35M USD | $7.83 1.09 USD | $7.92 1.1 USD | $14.56B 2.03B USD | 26.19 | $0.3 0.04 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-1.92
|
$30.94T 1.98B USD | $42.36M 2.71K USD | $500 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $7.48 1.04 USD |
-0.53
|
$14.22B 1.98B USD | $55.13M 7.67M USD | $7.43 1.03 USD | $7.58 1.05 USD | $14.22B 1.98B USD | 46.75 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.58 1.33 USD |
-0.42
|
$14.17B 1.97B USD | $45.99M 6.39M USD | $9.56 1.33 USD | $9.74 1.35 USD | $14.17B 1.97B USD | 0 | -$0.19 -0.02 USD | |
| Believe S.A. BLV.PA | $17.16 18.76 USD |
0
|
$1.73B 1.89B USD | $31.91K 34.88K USD | $17.14 18.74 USD | $17.18 18.78 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| EVT Limited EVT.AX | $16.35 10.82 USD |
-1.45
|
$2.66B 1.76B USD | $92.38K 61.14K USD | $16.17 10.7 USD | $16.73 11.07 USD | $2.66B 1.76B USD | 327.00 | $0.05 0.03 USD | |
| iQIYI IQ | $1.78 — |
+1.71
|
$1.71B — | $18.01M — | $1.72 — | $1.78 — | $1.71B — | 44.50 | $0.04 — | |
| Shanghai Film Co., Ltd. 601595.SS | $27.29 3.79 USD |
-2.57
|
$12.23B 1.7B USD | $10.53M 1.46M USD | $27.1 3.77 USD | $27.93 3.88 USD | $12.23B 1.7B USD | 109.15 | $0.25 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
-0.31
|
$2.57B 1.7B USD | $7.71M 5.1M USD | $1.61 1.07 USD | $1.63 1.08 USD | $2.57B 1.7B USD | 27.00 | $0.06 0.04 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| IMAX IMAX | $27.35 — |
+0.77
|
$1.47B — | $376.57K — | $27 — | $27.54 — | $1.47B — | 59.45 | $0.46 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
+0.06
|
$10.31B 1.43B USD | $3.36M 467.31K USD | $16.02 2.23 USD | $16.35 2.27 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.63 0.37 USD |
-1.13
|
$10.31B 1.43B USD | $23M 3.2M USD | $2.62 0.36 USD | $2.67 0.37 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-0.44
|
$9.22B 1.28B USD | $22.41M 3.12M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.15 5.58 USD |
+0.48
|
$9.2B 1.28B USD | $3.43M 477.44K USD | $39.85 5.54 USD | $40.61 5.65 USD | $9.2B 1.28B USD | 13.75 | $2.92 0.41 USD | |
| AMC Entertainment AMC | $2.95 — |
+2.43
|
$1.28B — | $6.29M — | $2.86 — | $2.96 — | $1.28B — | 0 | -$0.91 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.04 5.5 USD |
-1.18
|
$1.16B 1.27B USD | $7.81K 8.54K USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.16B 1.27B USD | 9.87 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.07 5.54 USD |
-0.78
|
$1.14B 1.25B USD | $132.56K 144.9K USD | $5.04 5.51 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 9.56 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.99 3.27 USD |
-0.6
|
$1.13B 1.24B USD | $324.49K 354.71K USD | $2.99 3.27 USD | $3.02 3.3 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Dave & Buster's Entertainment PLAY | $34.55 — |
+2.16
|
$1.19B — | $1.15M — | $33.67 — | $35.53 — | $1.19B — | 31.69 | $1.09 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.89 1.1 USD |
-1.62
|
$8.32B 1.16B USD | $13.83M 1.92M USD | $7.85 1.09 USD | $8.01 1.11 USD | $8.32B 1.16B USD | 49.31 | $0.16 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $494.35 5.98 USD |
-0.68
|
$95.14B 1.15B USD | $219.98K 2.66K USD | $493.05 5.97 USD | $503.65 6.09 USD | $95.14B 1.15B USD | 46.50 | $10.63 0.13 USD | |
| Sinclair SBGI | $14.8 — |
+1.68
|
$1.03B — | $201.46K — | $14.4 — | $14.98 — | $1.03B — | 7.25 | $2.04 — | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
-0.99
|
$938.88M 1.03B USD | $11.44K 12.51K USD | $35.1 38.37 USD | $35.35 38.64 USD | $938.88M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.63 0.37 USD |
-1.5
|
$7.3B 1.01B USD | $60.03M 8.35M USD | $2.63 0.37 USD | $2.68 0.37 USD | $7.3B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.13
|
$6.42B 892.83M USD | $124.91M 17.37M USD | $1.83 0.25 USD | $1.89 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
-0.13
|
$6.32B 878.69M USD | $1.91M 265.16K USD | $15.81 2.2 USD | $16.02 2.23 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.66 0.51 USD |
-0.27
|
$6.12B 850.39M USD | $6.64M 922.84K USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.12B 850.39M USD | 0 | -$0.55 -0.07 USD | |
| CHINA STAR ENT 0326.HK | $2.65 0.34 USD |
+10.42
|
$6.44B 823M USD | $5.73M 732.66K USD | $2.35 0.3 USD | $2.66 0.34 USD | $6.44B 823M USD | 0 | -$0.14 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.66 0.37 USD |
+0.38
|
$5.31B 738.69M USD | $14.88M 2.07M USD | $2.64 0.37 USD | $2.67 0.37 USD | $5.31B 738.69M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.6 0.78 USD |
-2.27
|
$5.27B 733.4M USD | $56.91M 7.91M USD | $5.6 0.78 USD | $5.81 0.81 USD | $5.27B 733.4M USD | 0 | -$0.42 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.27 3.65 USD |
-2.49
|
$5.02B 697.41M USD | $2.75M 381.86K USD | $26.23 3.65 USD | $26.82 3.73 USD | $5.02B 697.41M USD | 109.45 | $0.24 0.03 USD | |
| Prime Focus Limited PFOCUS.NS | $165.94 2.01 USD |
+3.89
|
$51.43B 622.23M USD | $4.31M 52.2K USD | $152.88 1.85 USD | $175 2.12 USD | $51.43B 622.23M USD | 0 | -$12.58 -0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.49 1.32 USD |
-1.25
|
$4.32B 600.7M USD | $5.63M 782.64K USD | $9.46 1.32 USD | $9.6 1.33 USD | $4.32B 600.7M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2.02 0.28 USD |
-0.49
|
$4.12B 573.2M USD | $13.06M 1.82M USD | $2.01 0.28 USD | $2.06 0.29 USD | $4.12B 573.2M USD | 0 | -$0.05 -0.006 USD | |
| HUYA HUYA | $2.47 — |
+1.23
|
$552.07M — | $3.7M — | $2.46 — | $2.58 — | $552.07M — | 0 | -$0.07 — | |
| The Marcus MCS | $17.42 — |
+1.87
|
$545.2M — | $127.11K — | $17.04 — | $17.48 — | $545.2M — | 0 | -$0.41 — | |
| Omnijoi Media Corporation 300528.SZ | $10.52 1.46 USD |
+0.29
|
$3.92B 545.03M USD | $18.98M 2.64M USD | $10.31 1.43 USD | $10.86 1.51 USD | $3.92B 545.03M USD | 0 | -$0.35 -0.04 USD | |
| Cineplex Inc. CGX.TO | $11.51 8.54 USD |
-0.6
|
$730.05M 541.74M USD | $63.15K 46.86K USD | $11.5 8.53 USD | $11.66 8.65 USD | $730.05M 541.74M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.54 — |
+1.18
|
$541.67M — | $300 — | $8.61 — | $8.61 — | $541.67M — | 0 | -$0.92 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.96 1.11 USD |
-2.09
|
$3.78B 525.67M USD | $30.55M 4.25M USD | $7.95 1.11 USD | $8.11 1.13 USD | $3.78B 525.67M USD | 113.71 | $0.07 0.009 USD | |
| Reservoir Media RSVR | $7.88 — |
+1.94
|
$515.91M — | $18.52K — | $7.81 — | $7.94 — | $515.91M — | 65.66 | $0.12 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $13.77 0.43 USD |
+3.3
|
$15.9B 499.38M USD | $139.04M 4.37M USD | $13.35 0.42 USD | $14.3 0.45 USD | $15.9B 499.38M USD | 0 | -$0.6 -0.01 USD | |
| JINYI MEDIA 002905.SZ | $9.34 1.3 USD |
0
|
$3.51B 488.71M USD | $4.63M 643.42K USD | $9.22 1.28 USD | $9.39 1.31 USD | $3.51B 488.71M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.71 0.65 USD |
-0.84
|
$3.37B 468.84M USD | $8.96M 1.25M USD | $4.7 0.65 USD | $4.76 0.66 USD | $3.37B 468.84M USD | 0 | -$0.5 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
-1.9
|
$427.71M 467.55M USD | $218 238.3 USD | $3.88 4.24 USD | $3.91 4.27 USD | $427.71M 467.55M USD | 48.43 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.88 4.24 USD |
-0.9
|
$427.71M 467.55M USD | $200.03K 218.66K USD | $3.82 4.18 USD | $3.94 4.31 USD | $427.71M 467.55M USD | 48.43 | $0.08 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.99 0.81 USD |
-0.09
|
$37.95B 459.14M USD | $465.37K 5.63K USD | $66.75 0.81 USD | $68.49 0.83 USD | $37.95B 459.14M USD | 46.84 | $1.43 0.02 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $2.43M 310.83K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.08 4.48 USD |
+1.89
|
$1.86B 376.88M USD | $228.2K 46.25K USD | $21.24 4.3 USD | $22.25 4.51 USD | $1.86B 376.88M USD | 14.62 | $1.51 0.31 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.38 1.07 USD |
-2.78
|
$2.85B 363.87M USD | $72.9K 9.32K USD | $8.38 1.07 USD | $8.72 1.11 USD | $2.85B 363.87M USD | 17.82 | $0.47 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||