หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (11)
- ชิลี (3)
- จีน (29)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (3)
- ฝรั่งเศส (5)
- เยอรมนี (103)
- กรีซ (1)
- ฮ่องกง (30)
- อินเดีย (43)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (9)
- ญี่ปุ่น (19)
- มาเลเซีย (2)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (9)
- สเปน (4)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (20)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
บริการด้านการสื่อสาร (498)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (498)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.35 29.2 USD |
-0.83
|
CA$5.82T 4.32T USD | CA$142.45K 105.71K USD | CA$38.87 28.84 USD | CA$39.60 29.39 USD | CA$5.82T 4.32T USD | 393.49 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.99 2.23 USD |
-0.09
|
R$2.33T 471.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 471.93B USD | 42.26 | R$0.26 0.05 USD | ||
| Netflix NFLX | $102.35 — |
-0.71
|
$437.38B — | $51.32M — | $101.77 — | $103.80 — | $437.38B — | 43.18 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €87.48 95.63 USD |
-1.51
|
€370.68B 405.2B USD | €20.49K 22.4K USD | €87.48 95.63 USD | €89.70 98.05 USD | €370.68B 405.2B USD | 42.46 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$37.10 7.52 USD |
-0.91
|
R$1.00T 202.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 202.7B USD | 15.26 | R$2.43 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.98 8.89 USD |
-0.33
|
CA$266.56B 197.8B USD | CA$10.44K 7.74K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$266.56B 197.8B USD | 14.79 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $105.47 — |
-0.26
|
$189.63B — | $6.91M — | $104.51 — | $106.22 — | $189.63B — | 15.39 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.87 22.81 USD |
-0.26
|
€51.89B 56.73B USD | €12.29K 13.43K USD | €20.77 22.7 USD | €21.34 23.33 USD | €51.89B 56.73B USD | 130.40 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.56 — |
+0.56
|
$46.07B — | $203.49K — | $12.44 — | $12.56 — | $46.07B — | 15.31 | $0.82 — | ||
| Universal Music UMGNF | $24.98 — |
-0.48
|
$45.81B — | $24.29K — | $25.17 — | $25.17 — | $45.81B — | 15.23 | $1.64 — | ||
| Universal Music Group N.V. UMG.AS | €21.48 23.48 USD |
+0.23
|
€39.39B 43.06B USD | €1.74M 1.91M USD | €21.36 23.35 USD | €21.54 23.55 USD | €39.39B 43.06B USD | 15.23 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $139.68 — |
+2.7
|
$32.43B — | $3.51M — | $135.34 — | $139.84 — | $32.43B — | 101.95 | $1.37 — | ||
| Fox Corporation FOXA | $67.79 — |
+2.02
|
$30.09B — | $3.45M — | $66.31 — | $67.80 — | $30.09B — | 15.23 | $4.45 — | ||
| Fox FOX | $60.19 — |
+1.45
|
$28.34B — | $1.09M — | $59.24 — | $60.24 — | $28.34B — | 13.52 | $4.45 — | ||
| Formula One Group FWONK | $93.27 — |
+1.06
|
$23.32B — | $1.87M — | $91.65 — | $93.39 — | $23.32B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.75 — |
+0.78
|
$23.31B — | $173.96K — | $84.46 — | $86.12 — | $23.31B — | 0 | -$0.56 — | ||
| News NWS | $29.13 — |
+0.41
|
$16.25B — | $672.88K — | $28.98 — | $29.33 — | $16.25B — | 35.09 | $0.83 — | ||
| News Corporation NWS.AX | A$43.92 29.07 USD |
+0.46
|
A$24.51B 16.22B USD | A$27.44K 18.16K USD | A$43.77 28.97 USD | A$44.50 29.45 USD | A$24.51B 16.22B USD | 34.85 | A$1.26 0.83 USD | ||
| Bolloré SE BOIVF | $5.39 — |
-0.92
|
$15.41B — | $10.02K — | $5.40 — | $5.40 — | $15.41B — | 41.46 | $0.13 — | ||
| News Corporation NWSA | $25.63 — |
+0.27
|
$14.98B — | $2.40M — | $25.43 — | $25.75 — | $14.98B — | 30.87 | $0.83 — | ||
| Warner Music WMG | $27.89 — |
+0.11
|
$14.57B — | $1.55M — | $27.76 — | $28.21 — | $14.57B — | 40.42 | $0.69 — | ||
| Bolloré SE 0IXZ.IL | €4.64 5.07 USD |
-0.02
|
€13.27B 14.5B USD | €765.00 836.25 USD | €0.00 0 USD | €0.00 0 USD | €13.27B 14.5B USD | 0 | -€0.03 -0.03 USD | ||
| Bolloré SE BOL.PA | €4.64 5.07 USD |
-0.26
|
€12.97B 14.18B USD | €659.99K 721.45K USD | €4.62 5.05 USD | €4.68 5.12 USD | €12.97B 14.18B USD | 42.20 | €0.11 0.12 USD | ||
| Roku ROKU | $94.54 — |
+1.68
|
$13.97B — | $3.43M — | $91.66 — | $95.95 — | $13.97B — | 0 | -$0.19 — | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.43 86.82 USD |
-0.63
|
€7.76B 8.49B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €7.76B 8.49B USD | 35.77 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €80.35 87.83 USD |
+1.58
|
€7.71B 8.43B USD | €269.95K 295.09K USD | €79.20 86.58 USD | €80.80 88.33 USD | €7.71B 8.43B USD | 27.23 | €2.95 3.22 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.28 2.49 USD |
-2.15
|
€6.81B 7.45B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.45B USD | 0 | -€0.05 -0.05 USD | ||
| Sirius XM SIRI | $21.59 — |
+1.2
|
$7.27B — | $2.94M — | $21.39 — | $21.72 — | $7.27B — | 5.30 | $4.07 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.07 2.23 USD |
0
|
CN¥47.14B 6.55B USD | CN¥11.04M 1.54M USD | CN¥15.96 2.22 USD | CN¥16.14 2.24 USD | CN¥47.14B 6.55B USD | 21.71 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $189.84 — |
-0.57
|
$5.76B — | $178.38K — | $188.58 — | $191.81 — | $5.76B — | 11.85 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $224.10 — |
+0.25
|
$5.39B — | $146.50K — | $221.12 — | $225.45 — | $5.39B — | 0 | -$0.98 — | ||
| CHINA RUYI 0136.HK | HK$2.43 0.31 USD |
-0.82
|
HK$39.85B 5.1B USD | HK$29.22M 3.74M USD | HK$2.42 0.31 USD | HK$2.48 0.32 USD | HK$39.85B 5.1B USD | 30.37 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.99 1.39 USD |
+1.11
|
CN¥33.59B 4.67B USD | CN¥43.41M 6.04M USD | CN¥9.78 1.36 USD | CN¥10.08 1.4 USD | CN¥33.59B 4.67B USD | 66.59 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.78 2.47 USD |
+0.28
|
CN¥33.20B 4.62B USD | CN¥53.07M 7.38M USD | CN¥17.20 2.39 USD | CN¥17.98 2.5 USD | CN¥33.20B 4.62B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.00 1.95 USD |
-0.57
|
CN¥27.16B 3.78B USD | CN¥8.87M 1.23M USD | CN¥13.89 1.93 USD | CN¥14.05 1.95 USD | CN¥27.16B 3.78B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.90 0.12 USD |
0
|
HK$26.50B 3.39B USD | HK$26.79M 3.43M USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$26.50B 3.39B USD | 45.00 | HK$0.02 0.002 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.11 1.54 USD |
-0.09
|
CN¥23.46B 3.26B USD | CN¥12.90M 1.79M USD | CN¥11.00 1.53 USD | CN¥11.16 1.55 USD | CN¥23.46B 3.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cinemark CNK | $23.86 — |
+4.24
|
$2.80B — | $6.89M — | $22.62 — | $23.99 — | $2.80B — | 21.69 | $1.10 — | ||
| Manchester United MANU | $15.70 — |
-1.32
|
$2.71B — | $323.58K — | $15.53 — | $15.79 — | $2.71B — | 0 | -$0.26 — | ||
| Vivendi SE VIVHY | $2.69 — |
-0.37
|
$2.68B — | $4.54K — | $2.68 — | $2.68 — | $2.68B — | 0 | -$0.19 — | ||
| Atlanta Braves BATRA | $42.52 — |
0
|
$2.68B — | $36.15K — | $42.05 — | $42.60 — | $2.68B — | 0 | -$0.02 — | ||
| Vivendi SE 0IIF.IL | €2.35 2.57 USD |
+0.58
|
€2.41B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.64B USD | 0 | -€0.97 -1.06 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.36 3.04 USD |
+0.61
|
MX$44.51B 2.64B USD | MX$326.57K 19.34K USD | MX$51.01 3.02 USD | MX$51.99 3.08 USD | MX$44.51B 2.64B USD | 34.70 | MX$1.48 0.09 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.6
|
€2.35B 2.57B USD | €455.00 497.38 USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.81
|
€2.35B 2.57B USD | €1.73M 1.89M USD | €2.33 2.55 USD | €2.36 2.58 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.59 — |
+0.05
|
$2.46B — | $677.75K — | $38.00 — | $38.63 — | $2.46B — | 0 | -$0.02 — | ||
| iQIYI IQ | $2.04 — |
+0.49
|
$1.96B — | $6.85M — | $2.03 — | $2.07 — | $1.96B — | 204.00 | $0.01 — | ||
| IMAX IMAX | $36.23 — |
+8.44
|
$1.95B — | $3.85M — | $33.00 — | $36.31 — | $1.95B — | 51.02 | $0.71 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.52 1.05 USD |
-0.66
|
CN¥13.93B 1.94B USD | CN¥5.34M 742.99K USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥13.93B 1.94B USD | 25.93 | CN¥0.29 0.04 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.36 1.02 USD |
-0.27
|
CN¥13.90B 1.93B USD | CN¥14.64M 2.04M USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥13.90B 1.93B USD | 56.61 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.22 1.28 USD |
-0.11
|
CN¥13.63B 1.9B USD | CN¥36.06M 5.01M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.77 4 USD |
-0.66
|
CN¥12.89B 1.79B USD | CN¥4.16M 577.92K USD | CN¥28.61 3.98 USD | CN¥29.30 4.07 USD | CN¥12.89B 1.79B USD | 106.55 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.55 0.49 USD |
0
|
CN¥12.39B 1.72B USD | CN¥77.73M 10.81M USD | CN¥3.48 0.48 USD | CN¥3.57 0.5 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹180.45 2.18 USD |
+1.18
|
₹140.03B 1.69B USD | ₹91.51K 1.11K USD | ₹178.65 2.16 USD | ₹181.75 2.2 USD | ₹140.03B 1.69B USD | 0 | -₹7.76 -0.09 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹179.61 2.17 USD |
+0.9
|
₹139.38B 1.69B USD | ₹1.14M 13.76K USD | ₹178.18 2.16 USD | ₹181.92 2.2 USD | ₹139.38B 1.69B USD | 0 | -₹7.75 -0.09 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.00 2.8 USD |
+0.09
|
PLN 6.06B 1.54B USD | PLN 728.60K 185.19K USD | PLN 10.92 2.78 USD | PLN 11.12 2.83 USD | PLN 6.06B 1.54B USD | 12.94 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$14.15 9.37 USD |
+1.36
|
A$2.30B 1.52B USD | A$65.72K 43.5K USD | A$13.93 9.22 USD | A$14.38 9.52 USD | A$2.30B 1.52B USD | 70.75 | A$0.20 0.13 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.72 0.38 USD |
+0.37
|
CN¥10.66B 1.48B USD | CN¥11.31M 1.57M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.50 2.29 USD |
-0.54
|
CN¥10.46B 1.45B USD | CN¥2.24M 310.93K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥10.46B 1.45B USD | 117.85 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.42 0.34 USD |
0
|
CN¥9.82B 1.37B USD | CN¥11.45M 1.59M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.11 5.99 USD |
+0.49
|
CN¥9.82B 1.37B USD | CN¥1.58M 219.3K USD | CN¥42.60 5.92 USD | CN¥43.38 6.03 USD | CN¥9.82B 1.37B USD | 13.30 | CN¥3.24 0.45 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.15 5.63 USD |
-2.55
|
€1.19B 1.3B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 10.09 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.10 5.57 USD |
-3.59
|
€1.15B 1.26B USD | €5.62K 6.15K USD | €5.10 5.57 USD | €5.30 5.79 USD | €1.15B 1.26B USD | 10.00 | €0.51 0.56 USD | ||
| AMC Entertainment AMC | $2.33 — |
+2.19
|
$1.20B — | $14.76M — | $2.27 — | $2.33 — | $1.20B — | 0 | -$1.47 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
+1.54
|
A$1.78B 1.18B USD | A$1.98M 1.31M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$1.78B 1.18B USD | 16.02 | A$0.07 0.05 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.96 3.05 USD |
-1.83
|
CN¥8.18B 1.14B USD | CN¥12.80M 1.78M USD | CN¥21.21 2.95 USD | CN¥22.30 3.1 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.66 0.37 USD |
-3.62
|
CN¥7.38B 1.03B USD | CN¥101.95M 14.18M USD | CN¥2.66 0.37 USD | CN¥2.76 0.38 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinclair SBGI | $14.65 — |
-3.36
|
$1.02B — | $347.73K — | $14.62 — | $15.12 — | $1.02B — | 0 | -$0.56 — | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.66 0.93 USD |
-5.13
|
CN¥7.02B 976.54M USD | CN¥38.42M 5.34M USD | CN¥6.49 0.9 USD | CN¥6.84 0.95 USD | CN¥7.02B 976.54M USD | 36.99 | CN¥0.18 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.21 2.39 USD |
-1.09
|
CN¥6.84B 951.69M USD | CN¥3.78M 526.11K USD | CN¥17.06 2.37 USD | CN¥17.37 2.42 USD | CN¥6.84B 951.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.26 2.47 USD |
-2.08
|
€856.82M 936.61M USD | €1.11M 1.21M USD | €2.26 2.47 USD | €2.33 2.54 USD | €856.82M 936.61M USD | 0 | -€0.21 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €30.85 33.72 USD |
+1.48
|
€825.19M 902.05M USD | €18.94K 20.7K USD | €30.35 33.18 USD | €30.85 33.72 USD | €825.19M 902.05M USD | 17.72 | €1.74 1.9 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹362.35 4.38 USD |
-1.58
|
₹69.63B 842.41M USD | ₹87.59K 1.06K USD | ₹360.30 4.36 USD | ₹368.45 4.46 USD | ₹69.63B 842.41M USD | 34.41 | ₹10.53 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.97 0.41 USD |
-0.34
|
CN¥5.93B 824.78M USD | CN¥8.40M 1.17M USD | CN¥2.95 0.41 USD | CN¥2.99 0.42 USD | CN¥5.93B 824.78M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.20 0.52 USD |
-0.62
|
₹66.64B 806.24M USD | ₹725.34K 8.78K USD | ₹43.16 0.52 USD | ₹43.76 0.53 USD | ₹66.64B 806.24M USD | 0 | -₹8.34 -0.1 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥5.68B 789.97M USD | CN¥4.59M 638.42K USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥5.68B 789.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.45 3.96 USD |
-0.52
|
CN¥5.36B 745.47M USD | CN¥3.06M 426K USD | CN¥28.27 3.93 USD | CN¥29.21 4.06 USD | CN¥5.36B 745.47M USD | 189.66 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.63 0.78 USD |
+0.9
|
CN¥5.30B 737.32M USD | CN¥8.68M 1.21M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥5.30B 737.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Dave & Buster's Entertainment PLAY | $18.18 — |
+3.77
|
$630.24M — | $1.38M — | $17.07 — | $18.30 — | $630.24M — | 45.45 | $0.40 — | ||
| HUYA HUYA | $2.80 — |
+1.08
|
$625.54M — | $733.91K — | $2.77 — | $2.81 — | $625.54M — | 0 | -$0.10 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.03 1.53 USD |
-2.04
|
CN¥4.15B 577.14M USD | CN¥7.06M 981.41K USD | CN¥10.94 1.52 USD | CN¥11.32 1.57 USD | CN¥4.15B 577.14M USD | 110.29 | CN¥0.10 0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
-0.15
|
SEK 5.88B 574.4M USD | SEK 261.03K 25.48K USD | SEK 31.70 3.09 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Cineplex Inc. CGX.TO | CA$11.46 8.5 USD |
-2.47
|
CA$727.03M 539.5M USD | CA$277.54K 205.95K USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$727.03M 539.5M USD | 0 | -CA$0.57 -0.4 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.26 0.04 USD |
-1.56
|
TRY 17.01B 534.19M USD | TRY 103.41M 3.25M USD | TRY 1.27 0.04 USD | TRY 1.28 0.04 USD | TRY 17.01B 534.19M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Cineplex CPXGF | $8.22 — |
-3.63
|
$525.10M — | $300.00 — | $8.85 — | $8.85 — | $525.10M — | 0 | -$0.41 — | ||
| CHINA STAR ENT 0326.HK | HK$1.69 0.22 USD |
0
|
HK$4.10B 524.86M USD | HK$140.00K 17.9K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$4.10B 524.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.72 1.07 USD |
-1.53
|
CN¥3.66B 508.46M USD | CN¥10.14M 1.41M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥3.66B 508.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.79 0.25 USD |
+0.56
|
CN¥3.65B 507.94M USD | CN¥6.90M 959.46K USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥3.65B 507.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.07 1.12 USD |
-0.37
|
CN¥3.63B 505.37M USD | CN¥4.12M 572.27K USD | CN¥7.99 1.11 USD | CN¥8.16 1.13 USD | CN¥3.63B 505.37M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Reservoir Media RSVR | $7.53 — |
-0.13
|
$493.88M — | $26.59K — | $7.50 — | $7.61 — | $493.88M — | 50.20 | $0.15 — | ||
| The Marcus MCS | $15.56 — |
+0.78
|
$487.20M — | $188.59K — | $15.39 — | $15.70 — | $487.20M — | 64.83 | $0.24 — | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$27.46 5.57 USD |
+3.27
|
R$2.32B 469.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.65M USD | 15.60 | R$1.76 0.36 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.56 0.63 USD |
-1.08
|
CN¥3.26B 453.91M USD | CN¥8.13M 1.13M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥3.26B 453.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.63 USD |
+0.61
|
€367.00M 401.19M USD | €93.39K 102.08K USD | €3.27 3.57 USD | €3.34 3.65 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-0.2
|
SEK 4.08B 398.24M USD | SEK 3.30M 321.92K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 4.08B 398.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.11 0.32 USD |
-1.08
|
TRY 12.64B 396.87M USD | TRY 14.76M 463.67K USD | TRY 10.10 0.32 USD | TRY 10.26 0.32 USD | TRY 12.64B 396.87M USD | 0 | -TRY 1.11 -0.03 USD | ||
| AMC Networks AMCX | $9.09 — |
+1.34
|
$395.66M — | $266.13K — | $8.83 — | $9.11 — | $395.66M — | 0 | -$3.68 — | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.05 1.03 USD |
+4.14
|
HK$2.73B 349.54M USD | HK$11.20K 1.43K USD | HK$7.98 1.02 USD | HK$8.06 1.03 USD | HK$2.73B 349.54M USD | 11.50 | HK$0.70 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||