กระดานเทรด: Toronto หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (49)
Toronto (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.29 13.57 USD |
0
|
$68.93B 51.15B USD | $6.32K 4.69K USD | $18.22 13.52 USD | $18.3 13.58 USD | $68.93B 51.15B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.66 11.62 USD |
0
|
$63.94B 47.45B USD | $1 0.74 USD | $15.33 11.38 USD | $15.73 11.67 USD | $63.94B 47.45B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.05 12.65 USD |
-0.03
|
$61.65B 45.75B USD | $3.64K 2.7K USD | $16.9 12.54 USD | $17.06 12.66 USD | $61.65B 45.75B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.4 12.17 USD |
-0.18
|
$59.52B 44.17B USD | $1.25K 923.86 USD | $16.4 12.17 USD | $16.41 12.18 USD | $59.52B 44.17B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.15 11.98 USD |
-0.86
|
$59.13B 43.88B USD | $1K 742.06 USD | $16.14 11.98 USD | $16.15 11.98 USD | $59.13B 43.88B USD | 4.98 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.1 15.65 USD |
-0.02
|
$31.94B 23.7B USD | $224.23K 166.39K USD | $20.98 15.57 USD | $21.12 15.67 USD | $31.94B 23.7B USD | 31.48 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.84 22.14 USD |
+0.54
|
$27.51B 20.41B USD | $613.95K 455.59K USD | $29.6 21.96 USD | $29.95 22.22 USD | $27.51B 20.41B USD | 165.77 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.37 26.25 USD |
+0.54
|
$19.47B 14.45B USD | $94.45K 70.09K USD | $35.06 26.02 USD | $35.4 26.27 USD | $19.47B 14.45B USD | 10.91 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.69 27.97 USD |
-0.29
|
$8.72B 6.47B USD | $56.56K 41.97K USD | $37.6 27.9 USD | $38 28.2 USD | $8.72B 6.47B USD | 11.66 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.4 18.85 USD |
+1.32
|
$5.44B 4.04B USD | $2.1K 1.56K USD | $25.25 18.74 USD | $25.78 19.13 USD | $5.44B 4.04B USD | 9.00 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $67.14 49.82 USD |
+0.43
|
$2.83B 2.1B USD | $7.4K 5.49K USD | $66.54 49.38 USD | $67.3 49.94 USD | $2.83B 2.1B USD | 8.66 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.1 7.49 USD |
+2.12
|
$640.61M 475.37M USD | $26.51K 19.67K USD | $9.83 7.29 USD | $10.13 7.52 USD | $640.61M 475.37M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $63.61 47.2 USD |
+0.73
|
$603.99M 448.19M USD | $1.33K 985.46 USD | $63.2 46.9 USD | $63.69 47.26 USD | $603.99M 448.19M USD | 7.05 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.73 6.47 USD |
-1.19
|
$589.5M 437.44M USD | $9.61K 7.13K USD | $8.65 6.42 USD | $8.84 6.56 USD | $589.5M 437.44M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.62 1.2 USD |
0
|
$343.61M 254.98M USD | $46 34.13 USD | $1.62 1.2 USD | $1.69 1.25 USD | $343.61M 254.98M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.65 4.19 USD |
0
|
$141.63M 105.1M USD | $508 376.97 USD | $5.65 4.19 USD | $5.66 4.2 USD | $141.63M 105.1M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.7 3.49 USD |
+1.95
|
$102.05M 75.73M USD | $3.3K 2.45K USD | $4.61 3.42 USD | $4.75 3.52 USD | $102.05M 75.73M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
0
|
$50.48M 37.46M USD | $11K 8.16K USD | $0.89 0.66 USD | $0.89 0.66 USD | $50.48M 37.46M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3499 0.26 USD |
-2.78
|
$28.54M 21.18M USD | $106.5K 79.03K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.54M 21.18M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
+0.84
|
$23.96M 17.78M USD | $2K 1.48K USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.96M 17.78M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.67M 14.6M USD | $34.5K 25.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.67M 14.6M USD | 0 | -$0.19 -0.1 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $15.17K 11.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PM.TO | $16.5 12.24 USD |
0
|
$65.87B 48.88B USD | $3.6K 2.67K USD | $16.3 12.1 USD | $16.5 12.24 USD | $65.87B 48.88B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.58 12.3 USD |
0
|
$65.8B 48.83B USD | $2.2K 1.63K USD | $16.4 12.17 USD | $16.59 12.31 USD | $65.8B 48.83B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.61 13.07 USD |
0
|
$65.23B 48.4B USD | $2.2K 1.63K USD | $17.55 13.02 USD | $18 13.36 USD | $65.23B 48.4B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.7 12.39 USD |
0
|
$65.22B 48.4B USD | $800 593.65 USD | $16.59 12.31 USD | $16.7 12.39 USD | $65.22B 48.4B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.84 11.75 USD |
0
|
$65.17B 48.36B USD | $1.9K 1.41K USD | $15.76 11.69 USD | $15.92 11.81 USD | $65.17B 48.36B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.01 17.07 USD |
-0.02
|
$63.71B 47.28B USD | $900 667.85 USD | $22.6 16.77 USD | $23.01 17.07 USD | $63.71B 47.28B USD | 7.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16 11.87 USD |
0
|
$62.49B 46.37B USD | $500 371.03 USD | $16 11.87 USD | $16 11.87 USD | $62.49B 46.37B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.5 12.24 USD |
0
|
$60.33B 44.77B USD | $2 1.48 USD | $16.5 12.24 USD | $16.5 12.24 USD | $60.33B 44.77B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.45 12.21 USD |
0
|
$60.31B 44.75B USD | $2.25K 1.67K USD | $16.39 12.16 USD | $16.49 12.24 USD | $60.31B 44.75B USD | 5.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.27 12.07 USD |
0
|
$59.81B 44.38B USD | $1.8K 1.34K USD | $16.27 12.07 USD | $16.27 12.07 USD | $59.81B 44.38B USD | 5.02 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.37 12.15 USD |
0
|
$59.69B 44.29B USD | $200 148.41 USD | $16.37 12.15 USD | $16.37 12.15 USD | $59.69B 44.29B USD | 5.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.27 12.07 USD |
0
|
$59.45B 44.11B USD | $2.5K 1.86K USD | $16.27 12.07 USD | $16.35 12.13 USD | $59.45B 44.11B USD | 5.02 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.16 11.99 USD |
0
|
$58.06B 43.09B USD | $1.08K 802.91 USD | $16.14 11.98 USD | $16.17 12 USD | $58.06B 43.09B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.81 12.47 USD |
-0.59
|
$57.34B 42.55B USD | $100 74.21 USD | $16.81 12.47 USD | $16.81 12.47 USD | $57.34B 42.55B USD | 5.18 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.8 29.53 USD |
+1.79
|
$19.71B 14.63B USD | $3.92K 2.91K USD | $39.29 29.16 USD | $39.8 29.53 USD | $19.71B 14.63B USD | 12.28 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38.05 28.24 USD |
0
|
$8.74B 6.49B USD | $1 0.74 USD | $38.05 28.24 USD | $38.5 28.57 USD | $8.74B 6.49B USD | 11.78 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
0
|
$596.59M 442.71M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $596.59M 442.71M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.87 8.07 USD |
+8.05
|
$147.41M 109.38M USD | $13.05K 9.69K USD | $10.12 7.51 USD | $10.88 8.07 USD | $147.41M 109.38M USD | 5.97 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.66M 104.38M USD | $100 74.21 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
0
|
$140.66M 104.38M USD | $120 89.05 USD | $1.49 1.11 USD | $1.49 1.11 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8399 0.62 USD |
0
|
$36.29M 26.93M USD | $300 222.62 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $36.29M 26.93M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.71 11.66 USD |
0
|
$0 0 USD | $111 82.37 USD | $15.71 11.66 USD | $15.71 11.66 USD | $0 0 USD | 4.78 | $3.28 2.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}