$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$149.61B
วอลุ่มทั้งหมด
BTC 60.56%     ETH 8.84%
การครองตลาด

กระดานเทรด: Toronto หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $18.75 13.91 USD
-0.16
$70.67B 52.44B USD $3.9K 2.89K USD $18.66 13.85 USD $18.78 13.94 USD $70.67B 52.44B USD 5.78 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.72 12.41 USD
-0.12
$68.27B 50.66B USD $6.7K 4.97K USD $16.72 12.41 USD $16.83 12.49 USD $68.27B 50.66B USD 5.16 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.37 12.89 USD
+0.75
$62.83B 46.62B USD $3.4K 2.52K USD $17.26 12.81 USD $17.37 12.89 USD $62.83B 46.62B USD 5.36 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.7 12.39 USD
0
$61.14B 45.37B USD $2.8K 2.08K USD $16.57 12.3 USD $16.73 12.41 USD $61.14B 45.37B USD 5.15 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $16.62 12.33 USD
-1.19
$60.73B 45.06B USD $400 296.82 USD $16.62 12.33 USD $16.82 12.48 USD $60.73B 45.06B USD 5.12 $3.24 2.4 USD
TELUS Corporation  T.TO $22.17 16.45 USD
-0.14
$33.57B 24.91B USD $1.89M 1.4M USD $22.09 16.39 USD $22.29 16.54 USD $33.57B 24.91B USD 28.06 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.75 22.08 USD
-0.13
$27.42B 20.35B USD $2.59M 1.92M USD $29.43 21.84 USD $29.98 22.25 USD $27.42B 20.35B USD 70.83 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.09 26.78 USD
+0.59
$19.9B 14.77B USD $1.73M 1.28M USD $35.65 26.45 USD $36.31 26.94 USD $19.9B 14.77B USD 11.13 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $38.2 28.35 USD
+0.55
$8.82B 6.55B USD $1.9M 1.41M USD $37.85 28.09 USD $38.54 28.6 USD $8.82B 6.55B USD 11.57 $3.3 2.45 USD
Strathcona Resources Ltd.  SCR.TO $28.48 21.13 USD
-0.56
$6.1B 4.53B USD $69.92K 51.88K USD $27.73 20.58 USD $29.07 21.57 USD $6.1B 4.53B USD 8.60 $3.31 2.46 USD
Cogeco Communications Inc.  CCA.TO $68.43 50.78 USD
+0.37
$2.88B 2.14B USD $30.25K 22.45K USD $67.28 49.93 USD $68.99 51.19 USD $2.88B 2.14B USD 8.82 $7.75 5.75 USD
Cineplex Inc.  CGX.TO $10.91 8.1 USD
+3.51
$691.99M 513.5M USD $234.96K 174.35K USD $10.47 7.77 USD $10.99 8.16 USD $691.99M 513.5M USD 0 -$1.25 -0.9 USD
Cogeco Inc.  CGO.TO $64.22 47.66 USD
+1.26
$609.78M 452.49M USD $8.08K 5.99K USD $63.07 46.8 USD $64.76 48.06 USD $609.78M 452.49M USD 7.11 $9.02 6.69 USD
Stingray Group Inc.  RAY-A.TO $8.47 6.29 USD
0
$576.1M 427.5M USD $15.81K 11.73K USD $8.4 6.23 USD $8.58 6.37 USD $576.1M 427.5M USD 0 -$0.25 -0.1 USD
WildBrain Ltd.  WILD.TO $1.94 1.44 USD
+1.57
$411.89M 305.65M USD $43.16K 32.03K USD $1.88 1.39 USD $1.94 1.44 USD $411.89M 305.65M USD 0 -$0.82 -0.6 USD
Bragg Gaming Group Inc.  BRAG.TO $5.85 4.34 USD
+1.56
$146.65M 108.82M USD $10.17K 7.54K USD $5.59 4.15 USD $5.95 4.42 USD $146.65M 108.82M USD 0 -$0.38 -0.2 USD
VerticalScope Holdings Inc.  FORA.TO $4.25 3.15 USD
+4.42
$91.23M 67.7M USD $7.52K 5.58K USD $4.07 3.02 USD $4.25 3.15 USD $91.23M 67.7M USD 0 -$0.08 -0.05 USD
Boat Rocker Media Inc.  BRMI.TO $0.89 0.66 USD
-1.11
$50.48M 37.46M USD $96K 71.24K USD $0.8599 0.64 USD $0.9 0.67 USD $50.48M 37.46M USD 0 -$1.28 -0.9 USD
East Side Games Group Inc.  EAGR.TO $0.46 0.34 USD
0
$37.51M 27.83M USD $3.5K 2.6K USD $0.46 0.34 USD $0.46 0.34 USD $37.51M 27.83M USD 0 -$0.04 -0.02 USD
TeraGo Inc.  TGO.TO $1.14 0.85 USD
-0.87
$22.84M 16.95M USD $51.6K 38.29K USD $1.14 0.85 USD $1.16 0.86 USD $22.84M 16.95M USD 0 -$0.67 -0.4 USD
Corus Entertainment Inc.  CJR-B.TO $0.1 0.07 USD
+5.26
$19.94M 14.8M USD $145.51K 107.98K USD $0.1 0.07 USD $0.1 0.07 USD $19.94M 14.8M USD 0 -$4.21 -3.1 USD
Glacier Media Inc.  GVC.TO $0.13 0.1 USD
0
$17.05M 12.65M USD $4 2.97 USD $0.1199 0.09 USD $0.1499 0.11 USD $17.05M 12.65M USD 0 -$0.19 -0.1 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.05999 0.04 USD
-7.69
$9.55M 7.09M USD $49.9K 37.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.55M 7.09M USD 0 -$0.59 -0.4 USD
BCE Inc.  BCE-PN.TO $17.85 13.25 USD
+3.72
$70.84B 52.57B USD $3.3K 2.45K USD $17.5 12.99 USD $17.85 13.25 USD $70.84B 52.57B USD 5.50 $3.24 2.4 USD
BCE Inc.  BCE-PM.TO $17.61 13.07 USD
-0.11
$70.3B 52.17B USD $1.85K 1.37K USD $17.46 12.96 USD $17.61 13.07 USD $70.3B 52.17B USD 5.43 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.62 12.33 USD
0
$68.38B 50.74B USD $101 74.95 USD $16.62 12.33 USD $16.62 12.33 USD $68.38B 50.74B USD 5.12 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.12 12.7 USD
0
$66.86B 49.61B USD $1.6K 1.19K USD $17.12 12.7 USD $17.12 12.7 USD $66.86B 49.61B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.05 13.39 USD
0
$66.86B 49.61B USD $75K 55.65K USD $18.05 13.39 USD $18.05 13.39 USD $66.86B 49.61B USD 5.57 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23.34 17.32 USD
-0.89
$64.64B 47.97B USD $1.35K 1K USD $23.34 17.32 USD $23.45 17.4 USD $64.64B 47.97B USD 7.20 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $16.48 12.23 USD
-0.12
$64.36B 47.76B USD $1.11K 822.94 USD $16.43 12.19 USD $16.48 12.23 USD $64.36B 47.76B USD 5.08 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $16.98 12.6 USD
+0.47
$62.25B 46.2B USD $600 445.24 USD $16.98 12.6 USD $16.99 12.61 USD $62.25B 46.2B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $16.81 12.47 USD
-0.06
$61.8B 45.86B USD $100K 74.21K USD $16.56 12.29 USD $16.81 12.47 USD $61.8B 45.86B USD 5.18 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $16.78 12.45 USD
-0.18
$61.35B 45.53B USD $100 74.21 USD $16.78 12.45 USD $16.78 12.45 USD $61.35B 45.53B USD 5.17 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.75 12.43 USD
-0.59
$60.79B 45.11B USD $300 222.62 USD $16.64 12.35 USD $16.75 12.43 USD $60.79B 45.11B USD 5.16 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $16.67 12.37 USD
-0.89
$60.79B 45.11B USD $850 630.75 USD $16.67 12.37 USD $16.8 12.47 USD $60.79B 45.11B USD 5.14 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $16.56 12.29 USD
+0.36
$59.5B 44.15B USD $4.5K 3.34K USD $16.52 12.26 USD $16.74 12.42 USD $59.5B 44.15B USD 5.11 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.24 12.79 USD
+0.47
$58.81B 43.64B USD $42.4K 31.46K USD $17.11 12.7 USD $17.37 12.89 USD $58.81B 43.64B USD 5.32 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.45 30.02 USD
-0.37
$19.9B 14.77B USD $237 175.87 USD $40.39 29.97 USD $40.45 30.02 USD $19.9B 14.77B USD 12.48 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $38.56 28.61 USD
+0.18
$8.82B 6.55B USD $1.41K 1.05K USD $38.27 28.4 USD $38.56 28.61 USD $8.82B 6.55B USD 11.68 $3.3 2.45 USD
Stingray Group Inc.  RAY-B.TO $8.76 6.5 USD
0
$576.1M 427.5M USD $60 44.52 USD $8.5 6.31 USD $8.76 6.5 USD $576.1M 427.5M USD 0 -$0.25 -0.1 USD
Yellow Pages Limited  Y.TO $11.46 8.5 USD
+0.35
$155.42M 115.33M USD $3.77K 2.8K USD $11.41 8.47 USD $11.58 8.59 USD $155.42M 115.33M USD 7.34 $1.56 1.16 USD
Postmedia Network Canada Corp.  PNC-B.TO $1.42 1.05 USD
0
$140.65M 104.37M USD $1.6K 1.19K USD $1.41 1.05 USD $1.42 1.05 USD $140.65M 104.37M USD 0 -$0.6 -0.4 USD
Postmedia Network Canada Corp.  PNC-A.TO $1.44 1.07 USD
0
$140.65M 104.37M USD $200 148.41 USD $1.37 1.02 USD $1.44 1.07 USD $140.65M 104.37M USD 0 -$0.6 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.63 0.47 USD
0
$27.22M 20.2M USD $4.77K 3.54K USD $0.63 0.47 USD $0.64 0.47 USD $27.22M 20.2M USD 0 -$0.51 -0.3 USD
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $16.44 12.2 USD
-0.06
$0 0 USD $900 667.85 USD $16.44 12.2 USD $16.44 12.2 USD $0 0 USD 5.00 $3.28 2.44 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่