กระดานเทรด: Toronto หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (49)
Toronto (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $17.35 12.87 USD |
-4.25
|
$65.39B 48.52B USD | $6.2K 4.6K USD | $17.35 12.87 USD | $18.02 13.37 USD | $65.39B 48.52B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $21.86 16.22 USD |
-1.97
|
$60.54B 44.92B USD | $1.2K 890.47 USD | $21.86 16.22 USD | $21.87 16.23 USD | $60.54B 44.92B USD | 6.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.48 10.75 USD |
-3.79
|
$59.12B 43.87B USD | $2.3K 1.71K USD | $14.13 10.49 USD | $14.75 10.95 USD | $59.12B 43.87B USD | 4.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.31 12.1 USD |
-1.39
|
$58.99B 43.78B USD | $7.9K 5.86K USD | $16.25 12.06 USD | $16.5 12.24 USD | $58.99B 43.78B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.91 11.81 USD |
+0.13
|
$58.33B 43.28B USD | $400 296.82 USD | $15.91 11.81 USD | $15.92 11.81 USD | $58.33B 43.28B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.91 11.81 USD |
0
|
$57.74B 42.85B USD | $1.51K 1.12K USD | $15.91 11.81 USD | $15.93 11.82 USD | $57.74B 42.85B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.66 11.62 USD |
-1.82
|
$57.34B 42.55B USD | $1.81K 1.34K USD | $15.66 11.62 USD | $15.91 11.81 USD | $57.34B 42.55B USD | 4.83 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.04 14.87 USD |
+0.91
|
$30.34B 22.52B USD | $1.15M 856.94K USD | $19.66 14.59 USD | $20.13 14.93 USD | $30.34B 22.52B USD | 29.91 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.14 21.62 USD |
-1.54
|
$26.86B 19.93B USD | $1.19M 881.43K USD | $29.05 21.56 USD | $29.61 21.97 USD | $26.86B 19.93B USD | 161.86 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $32.98 24.47 USD |
-3.68
|
$18.31B 13.58B USD | $573.22K 425.36K USD | $32.95 24.45 USD | $34.17 25.36 USD | $18.31B 13.58B USD | 10.30 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $35.22 26.14 USD |
+0.57
|
$8.35B 6.2B USD | $232.91K 172.83K USD | $34.49 25.59 USD | $35.36 26.24 USD | $8.35B 6.2B USD | 10.90 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $24.22 17.97 USD |
-7.35
|
$5.19B 3.85B USD | $9.64K 7.15K USD | $23.76 17.63 USD | $26.05 19.33 USD | $5.19B 3.85B USD | 8.58 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $61.05 45.3 USD |
-7.92
|
$2.57B 1.91B USD | $45.85K 34.02K USD | $61 45.27 USD | $65.99 48.97 USD | $2.57B 1.91B USD | 7.44 | $8.2 6.08 USD | |
| Stingray Group Inc. RAY-A.TO | $8.3 6.16 USD |
-1.01
|
$562.68M 417.54M USD | $13.77K 10.22K USD | $7.65 5.68 USD | $8.43 6.26 USD | $562.68M 417.54M USD | 0 | -$0.25 -0.1 USD | |
| Cineplex Inc. CGX.TO | $8.66 6.43 USD |
-7.38
|
$549.24M 407.57M USD | $241.49K 179.2K USD | $8.65 6.42 USD | $9.16 6.8 USD | $549.24M 407.57M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $54.93 40.76 USD |
-8.56
|
$521.57M 387.04M USD | $16.64K 12.35K USD | $54.93 40.76 USD | $60.89 45.18 USD | $521.57M 387.04M USD | 5.82 | $9.43 7 USD | |
| WildBrain Ltd. WILD.TO | $1.64 1.22 USD |
-2.38
|
$347.85M 258.13M USD | $400 296.82 USD | $1.64 1.22 USD | $1.66 1.23 USD | $347.85M 258.13M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.19 3.85 USD |
-2.08
|
$130.1M 96.54M USD | $5.19K 3.85K USD | $5.19 3.85 USD | $5.33 3.96 USD | $130.1M 96.54M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.77 3.54 USD |
-8.27
|
$103.57M 76.85M USD | $241.78K 179.42K USD | $4.77 3.54 USD | $5.2 3.86 USD | $103.57M 76.85M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$48.22M 35.78M USD | $56.51K 41.93K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $48.22M 35.78M USD | 0 | -$0.78 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.39 0.29 USD |
0
|
$31.39M 23.29M USD | $1.52K 1.13K USD | $0.39 0.29 USD | $0.39 0.29 USD | $31.39M 23.29M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1199 0.09 USD |
0
|
$23.93M 17.76M USD | $13.08K 9.7K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.93M 17.76M USD | 0 | -$3.97 -2.9 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
0
|
$21.97M 16.3M USD | $20 14.84 USD | $0.9499 0.7 USD | $1.1 0.82 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.01M 14.11M USD | $103K 76.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-8.33
|
$8.75M 6.5M USD | $393.55K 292.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $15.2 11.28 USD |
-2.69
|
$0 0 USD | $700 519.44 USD | $15.2 11.28 USD | $15.29 11.35 USD | $0 0 USD | 4.62 | $3.28 2.44 USD | |
| BCE Inc. BCE-PL.TO | $15.72 11.67 USD |
0
|
$64.67B 47.99B USD | $1.3K 964.68 USD | $15.72 11.67 USD | $15.9 11.8 USD | $64.67B 47.99B USD | 4.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $15.95 11.84 USD |
-0.62
|
$63.3B 46.97B USD | $700 519.44 USD | $15.95 11.84 USD | $15.95 11.84 USD | $63.3B 46.97B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $16.55 12.28 USD |
-1.78
|
$61.3B 45.49B USD | $2K 1.48K USD | $16.55 12.28 USD | $16.56 12.29 USD | $61.3B 45.49B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $15.65 11.61 USD |
-2.67
|
$61.12B 45.35B USD | $3.11K 2.31K USD | $15.65 11.61 USD | $16.06 11.92 USD | $61.12B 45.35B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $14.93 11.08 USD |
-5.74
|
$59.6B 44.23B USD | $2.62K 1.94K USD | $14.93 11.08 USD | $15.57 11.55 USD | $59.6B 44.23B USD | 4.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.26 11.32 USD |
-2.12
|
$59.6B 44.22B USD | $500 371.03 USD | $15.26 11.32 USD | $15.46 11.47 USD | $59.6B 44.22B USD | 4.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.75 11.69 USD |
-1.56
|
$57.9B 42.97B USD | $301 223.36 USD | $15.75 11.69 USD | $15.76 11.69 USD | $57.9B 42.97B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.83 11.75 USD |
-1.49
|
$57.72B 42.83B USD | $550 408.13 USD | $15.83 11.75 USD | $16.05 11.91 USD | $57.72B 42.83B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $15.7 11.65 USD |
-1.32
|
$57.4B 42.6B USD | $900 667.85 USD | $15.7 11.65 USD | $15.89 11.79 USD | $57.4B 42.6B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.7 11.65 USD |
-1.75
|
$57.37B 42.57B USD | $700 519.44 USD | $15.7 11.65 USD | $15.76 11.69 USD | $57.37B 42.57B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.71 11.66 USD |
-3.97
|
$56.44B 41.89B USD | $3.63K 2.69K USD | $15.71 11.66 USD | $15.94 11.83 USD | $56.44B 41.89B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.02 11.89 USD |
-3.9
|
$54.64B 40.55B USD | $8.7K 6.45K USD | $16.02 11.89 USD | $16.45 12.21 USD | $54.64B 40.55B USD | 4.94 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $38.27 28.4 USD |
-3.09
|
$18.42B 13.67B USD | $644 477.89 USD | $38.27 28.4 USD | $38.3 28.42 USD | $18.42B 13.67B USD | 11.95 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $35.16 26.09 USD |
-7.4
|
$7.69B 5.71B USD | $313 232.26 USD | $35.16 26.09 USD | $37.99 28.19 USD | $7.69B 5.71B USD | 10.88 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
0
|
$568.44M 421.82M USD | $200 148.41 USD | $8 5.94 USD | $8 5.94 USD | $568.44M 421.82M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.08 7.48 USD |
+0.3
|
$136.69M 101.43M USD | $501 371.77 USD | $10.08 7.48 USD | $10.21 7.58 USD | $136.69M 101.43M USD | 5.53 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $10 7.42 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}