หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (1)
- เบลเยียม (1)
- แคนาดา (6)
- จีน (26)
- เดนมาร์ก (3)
- ฟินแลนด์ (3)
- ฝรั่งเศส (6)
- เยอรมนี (47)
- กรีซ (2)
- ฮ่องกง (9)
- อินเดีย (23)
- อินโดนีเซีย (3)
- อิตาลี (10)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (9)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
บริการด้านการสื่อสาร (259)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (259)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $21.72 — |
-0.96
|
$14.12B — | $829 — | $21.6 — | $21.9 — | $14.12B — | 36.19 | $0.6 — | |
| Pearson PSO | $14.84 — |
+0.13
|
$9.73B — | $437.47K — | $14.76 — | $14.91 — | $9.73B — | 17.25 | $0.86 — | |
| The New York Times Company NYT | $55.59 — |
-0.25
|
$9.06B — | $1.04M — | $55.29 — | $55.74 — | $9.06B — | 30.37 | $1.83 — | |
| Vend Marketplaces ASA 0MHM.IL | $358.9 34.43 USD |
+0.64
|
$80.22B 7.7B USD | $11.66K 1.12K USD | $0 0 USD | $0 0 USD | $80.22B 7.7B USD | 0 | -$10.64 -1.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.55 1.61 USD |
-3.19
|
$29.39B 4.09B USD | $5.08M 706.77K USD | $11.55 1.61 USD | $11.93 1.66 USD | $29.39B 4.09B USD | 16.73 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,737 25.23 USD |
+1
|
$547.54B 3.7B USD | $665.7K 4.49K USD | $3,709 25.04 USD | $3,866 26.1 USD | $547.54B 3.7B USD | 74.26 | $50.32 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.58 1.89 USD |
-2.23
|
$24.39B 3.39B USD | $3.42M 476.07K USD | $13.54 1.88 USD | $13.89 1.93 USD | $24.39B 3.39B USD | 16.76 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.86 2.76 USD |
-1.88
|
$21.96B 3.05B USD | $5.57M 775.17K USD | $19.83 2.76 USD | $20.18 2.81 USD | $21.96B 3.05B USD | 99.29 | $0.2 0.03 USD | |
| Saudi Research and Media Group 4210.SR | $141.6 37.78 USD |
-4.32
|
$11.33B 3.02B USD | $82.29K 21.95K USD | $141 37.62 USD | $148.2 39.54 USD | $11.33B 3.02B USD | 77.80 | $1.82 0.49 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.83 1.37 USD |
-1.4
|
$20.51B 2.85B USD | $1.86M 258.9K USD | $9.81 1.36 USD | $9.96 1.38 USD | $20.51B 2.85B USD | 14.89 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.17 1.14 USD |
-2.51
|
$18.16B 2.52B USD | $9.25M 1.29M USD | $8.17 1.14 USD | $8.36 1.16 USD | $18.16B 2.52B USD | 16.01 | $0.51 0.07 USD | |
| XINHUA WINSHARE 0811.HK | $11.32 1.45 USD |
-0.53
|
$17.95B 2.3B USD | $81K 10.36K USD | $11.28 1.44 USD | $11.38 1.46 USD | $17.95B 2.3B USD | 8.02 | $1.41 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-1.39
|
$16.31B 2.27B USD | $754.2K 104.87K USD | $14.84 2.06 USD | $15.05 2.09 USD | $16.31B 2.27B USD | 11.51 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.59 2.72 USD |
-2.92
|
$15.49B 2.15B USD | $5.6M 778.48K USD | $19.57 2.72 USD | $20.08 2.79 USD | $15.49B 2.15B USD | 35.61 | $0.55 0.08 USD | |
| John Wiley & Sons WLY | $38.54 — |
-1.18
|
$2.1B — | $356.82K — | $38.31 — | $39.03 — | $2.1B — | 52.79 | $0.73 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.05 2.23 USD |
-2.19
|
$14.38B 2B USD | $2.8M 389.32K USD | $16.04 2.23 USD | $16.43 2.28 USD | $14.38B 2B USD | 14.45 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
-2.67
|
$14.26B 1.98B USD | $8.33M 1.16M USD | $10.22 1.42 USD | $10.48 1.46 USD | $14.26B 1.98B USD | 22.71 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.31 1.85 USD |
-2.35
|
$13.62B 1.89B USD | $3.28M 455.49K USD | $13.31 1.85 USD | $13.63 1.9 USD | $13.62B 1.89B USD | 12.21 | $1.09 0.15 USD | |
| Sanoma Oyj 0JLQ.IL | $9.77 10.67 USD |
-0.36
|
$1.64B 1.79B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 139.50 | $0.07 0.08 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.48 0.9 USD |
-2.12
|
$12.34B 1.72B USD | $5.6M 778.28K USD | $6.47 0.9 USD | $6.61 0.92 USD | $12.34B 1.72B USD | 19.63 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.26 1.29 USD |
-2.42
|
$11.24B 1.56B USD | $8.88M 1.24M USD | $9.22 1.28 USD | $9.55 1.33 USD | $11.24B 1.56B USD | 10.40 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $8.23 1.14 USD |
-7.32
|
$9.56B 1.33B USD | $96.58M 13.43M USD | $8.15 1.13 USD | $8.78 1.22 USD | $9.56B 1.33B USD | 117.57 | $0.07 0.009 USD | |
| Alma Media Oyj ALMA.HE | $12.45 13.61 USD |
+0.4
|
$1.02B 1.12B USD | $3.24K 3.55K USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.02B 1.12B USD | 20.08 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.8 0.95 USD |
-2.44
|
$7.11B 987.94M USD | $7.54M 1.05M USD | $6.79 0.94 USD | $6.95 0.97 USD | $7.11B 987.94M USD | 170.00 | $0.04 0.005 USD | |
| Citic Press Corporation 300788.SZ | $30.87 4.29 USD |
-3.29
|
$5.87B 816.18M USD | $1.87M 259.4K USD | $30.82 4.29 USD | $31.76 4.42 USD | $5.87B 816.18M USD | 43.47 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.14 1.83 USD |
-3.52
|
$5.84B 812.01M USD | $3.36M 466.49K USD | $13.1 1.82 USD | $13.48 1.87 USD | $5.84B 812.01M USD | 33.69 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.14 0.71 USD |
-2.47
|
$5.62B 781.38M USD | $39.4M 5.48M USD | $5.12 0.71 USD | $5.3 0.74 USD | $5.62B 781.38M USD | 257.00 | $0.02 0.002 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.28 1.15 USD |
-2.36
|
$5.61B 780.63M USD | $15.25M 2.12M USD | $8.21 1.14 USD | $8.49 1.18 USD | $5.61B 780.63M USD | 14.03 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $89.55 8.74 USD |
-1.32
|
$6.91B 674.39M USD | $687.19K 67.08K USD | $88.85 8.67 USD | $91.85 8.97 USD | $6.91B 674.39M USD | 29.26 | $3.06 0.3 USD | |
| CITYMEDIA 600229.SS | $6.97 0.97 USD |
-3.73
|
$4.68B 650.49M USD | $7.87M 1.09M USD | $6.97 0.97 USD | $7.22 1 USD | $4.68B 650.49M USD | 77.44 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
-0.46
|
$565.91M 618.62M USD | $321.79K 351.76K USD | $2.17 2.37 USD | $2.2 2.4 USD | $565.91M 618.62M USD | 10.35 | $0.21 0.23 USD | |
| Dook Media Group Limited 301025.SZ | $10.64 1.48 USD |
-5.59
|
$4.26B 592.23M USD | $13.32M 1.85M USD | $10.63 1.48 USD | $11.08 1.54 USD | $4.26B 592.23M USD | 354.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.08 0.57 USD |
-2.63
|
$4.15B 577.34M USD | $8.87M 1.23M USD | $4.07 0.57 USD | $4.18 0.58 USD | $4.15B 577.34M USD | 0 | -$0.04 -0.005 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.76
|
$525.81M 574.78M USD | $23.33K 25.5K USD | $0.39 0.43 USD | $0.39 0.43 USD | $525.81M 574.78M USD | 0 | -$0.03 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.31 5.74 USD |
-4.35
|
$4.09B 568.41M USD | $6.43M 893.89K USD | $41.28 5.74 USD | $43.87 6.1 USD | $4.09B 568.41M USD | 84.30 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $4.88 0.68 USD |
-4.31
|
$4.08B 566.8M USD | $39.11M 5.44M USD | $4.88 0.68 USD | $5.09 0.71 USD | $4.08B 566.8M USD | 69.71 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.8
|
$511.18M 558.79M USD | $107.5K 117.51K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $511.18M 558.79M USD | 8.23 | $0.12 0.13 USD | |
| Gannett GCI | $3.52 — |
-1.95
|
$525.7M — | $980.83K — | $3.5 — | $3.58 — | $525.7M — | 9.77 | $0.36 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.81 0.95 USD |
-2.01
|
$3.75B 521.65M USD | $2.03M 281.95K USD | $6.81 0.95 USD | $6.94 0.96 USD | $3.75B 521.65M USD | 32.42 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.46 0.9 USD |
-3.15
|
$3.72B 517.37M USD | $14.69M 2.04M USD | $6.42 0.89 USD | $6.72 0.93 USD | $3.72B 517.37M USD | 58.72 | $0.11 0.02 USD | |
| Scholastic SCHL | $18.98 — |
-0.16
|
$506.51M — | $201.36K — | $18.45 — | $19.04 — | $506.51M — | 32.16 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
0
|
$403.94M 441.56M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $403.94M 441.56M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.28 2.68 USD |
-3.7
|
$2.97B 413.47M USD | $12.79M 1.78M USD | $19.22 2.67 USD | $21.45 2.98 USD | $2.97B 413.47M USD | 30.12 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-2.17
|
$1.78B 227.59M USD | $1.41M 180.03K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.78B 227.59M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.65
|
$190.34M 208.07M USD | $1.5K 1.63K USD | $15.4 16.83 USD | $15.5 16.94 USD | $190.34M 208.07M USD | 31.42 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $325 10.21 USD |
-3.13
|
$6.36B 199.63M USD | $468.74K 14.72K USD | $323.25 10.15 USD | $338.25 10.62 USD | $6.36B 199.63M USD | 0 | -$0.91 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.66 1.81 USD |
0
|
$177.27M 193.78M USD | $23.32K 25.49K USD | $1.63 1.78 USD | $1.67 1.82 USD | $177.27M 193.78M USD | 20.75 | $0.08 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.11 0.87 USD |
-0.4
|
$15.76B 190.65M USD | $277.43K 3.36K USD | $72 0.87 USD | $73.44 0.89 USD | $15.76B 190.65M USD | 12.03 | $5.99 0.07 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.66 2.84 USD |
-1.84
|
$639.6M 170.63M USD | $238.23K 63.55K USD | $10.36 2.76 USD | $10.88 2.9 USD | $639.6M 170.63M USD | 0 | -$3.69 -0.9 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.76 0.21 USD |
-1.74
|
$4B 125.68M USD | $2.14M 67.22K USD | $6.7 0.21 USD | $6.93 0.22 USD | $4B 125.68M USD | 0 | -$1.65 -0.05 USD | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
-3.75
|
$923.2M 118.04M USD | $574K 73.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.74 2.48 USD |
-0.81
|
$457.42M 116.27M USD | $2.94K 747.27 USD | $9.74 2.48 USD | $9.9 2.52 USD | $457.42M 116.27M USD | 0 | -$0.06 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $22.98K 25.11K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.28
|
$279.03M 59.33M USD | $149K 31.68K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Class Editori Spa CLE.MI | $0.1799 0.2 USD |
+15.38
|
$49.77M 54.41M USD | $6.43M 7.03M USD | $0.14 0.15 USD | $0.1799 0.2 USD | $49.77M 54.41M USD | 0 | -$0.01 -0.01 USD | |
| HKET HOLDINGS 0423.HK | $0.77 0.1 USD |
+4.05
|
$332.33M 42.49M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.77 0.1 USD | $332.33M 42.49M USD | 8.55 | $0.09 0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.57 — |
-1.24
|
$40.85M — | $13.55K — | $6.4 — | $6.58 — | $40.85M — | 0 | -$7.28 — | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.07M 36.37M USD | $156.7K 33.32K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.07M 36.37M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-2.17
|
$1.08B 33.92M USD | $22.19M 696.85K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.11 0.07 USD |
-2.31
|
$949.5M 29.82M USD | $8.61M 270.32K USD | $2.1 0.07 USD | $2.16 0.07 USD | $949.5M 29.82M USD | 0 | -$0.43 -0.01 USD | |
| Artmarket.com PRC.PA | $4.03 4.41 USD |
-2.42
|
$26.81M 29.3M USD | $10.6K 11.58K USD | $4 4.37 USD | $4.19 4.58 USD | $26.81M 29.3M USD | 40.30 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$184.91M 23.64M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $184.91M 23.64M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.2 — |
-0.47
|
$22.59M — | $4.14K — | $3.82 — | $4.2 — | $22.59M — | 0.76 | $5.52 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$99.05M 21.06M USD | $53K 11.27K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.05M 21.06M USD | 27.50 | $0.01 0.002 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-2.11
|
$2.73B 18.4M USD | $260K 1.76K USD | $92 0.62 USD | $96 0.65 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.87M 14.07M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.87M 14.07M USD | 14.06 | $0.03 0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $150.2K 31.94K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Glacier Media Inc. GVC.TO | $0.1199 0.09 USD |
0
|
$15.74M 11.68M USD | $50.51K 37.48K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.74M 11.68M USD | 0 | -$0.19 -0.1 USD | |
| Educational Development EDUC | $1.36 — |
-0.95
|
$11.67M — | $2.73K — | $1.36 — | $1.42 — | $11.67M — | 0 | -$0.63 — | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
+0.69
|
$6.59M 7.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.32 0.35 USD |
-10.23
|
$4.57M 4.99M USD | $386K 421.95K USD | $0.3099 0.34 USD | $0.34 0.38 USD | $4.57M 4.99M USD | 0 | -$0.14 -0.1 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $10 1.28 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| XLMedia XLMDF | $0.11 — |
-18.52
|
$4.15M — | $300 — | $0.1499 — | $0.1499 — | $4.15M — | 0 | $0 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.001 0.00074 USD |
0
|
$4.36M 3.27M USD | $450K 337.26K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.63 — |
0
|
$14.11B — | $2K — | $9 — | $9 — | $14.11B — | 35.43 | $0.3 — | |
| Informa plc IEA.F | $9.45 10.33 USD |
0
|
$12.35B 13.5B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $12.35B 13.5B USD | 36.34 | $0.26 0.28 USD | |
| Pearson PSORF | $14.25 — |
-9.41
|
$9.63B — | $500 — | $15.2 — | $15.2 — | $9.63B — | 16.56 | $0.86 — | |
| Pearson plc PESA.F | $12.8 13.99 USD |
+2.4
|
$8.63B 9.44B USD | $68 74.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.63B 9.44B USD | 17.06 | $0.75 0.82 USD | |
| Pearson plc PES.F | $12.77 13.95 USD |
-1.2
|
$8.37B 9.15B USD | $100 109.31 USD | $12.72 13.9 USD | $12.85 14.05 USD | $8.37B 9.15B USD | 17.01 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $12.75 13.94 USD |
-1.39
|
$8.36B 9.14B USD | $797 871.23 USD | $12.75 13.94 USD | $12.75 13.94 USD | $8.36B 9.14B USD | 17.00 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.05 52.53 USD |
-0.02
|
$7.94B 8.68B USD | $1K 1.09K USD | $48.05 52.53 USD | $48.05 52.53 USD | $7.94B 8.68B USD | 30.03 | $1.6 1.75 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.3 32.84 USD |
+0.91
|
$83.51B 8.01B USD | $693 66.48 USD | $0 0 USD | $0 0 USD | $83.51B 8.01B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNY | $33.66 — |
-3.28
|
$7.71B — | $1.15K — | $34.75 — | $34.75 — | $7.71B — | 32.67 | $1.03 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.71B — | $100 — | $35.81 — | $35.81 — | $7.71B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA XPGB.F | $29.14 31.85 USD |
+1.46
|
$6.84B 7.48B USD | $8 8.75 USD | $29.14 31.85 USD | $29.14 31.85 USD | $6.84B 7.48B USD | 32.37 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.4 33.23 USD |
-0.26
|
$6.72B 7.35B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $6.72B 7.35B USD | 33.77 | $0.9 0.98 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $213 242.35 USD |
+1.19
|
$2.26B 2.57B USD | $1.54K 1.76K USD | $211.5 240.64 USD | $216.5 246.33 USD | $2.26B 2.57B USD | 0 | -$0.32 -0.3 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
0
|
$2.02B 2.21B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.02B 2.21B USD | 7.81 | $0.16 0.17 USD | |
| John Wiley & Sons WLYB | $38.71 — |
0
|
$2.1B — | $48 — | $38.71 — | $38.71 — | $2.1B — | 52.31 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $32 34.98 USD |
-2.44
|
$1.81B 1.98B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.81B 1.98B USD | 49.23 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.4 36.51 USD |
-2.91
|
$1.78B 1.95B USD | $6 6.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.78B 1.95B USD | 51.38 | $0.65 0.71 USD | |
| Sanoma Oyj SNQB.F | $9.71 10.61 USD |
-0.31
|
$1.59B 1.74B USD | $50 54.66 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.59B 1.74B USD | 53.94 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}