หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การเผยแพร่สื่อสิ่งพิมพ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (27)
- ออสเตรเลีย (1)
- เบลเยียม (1)
- แคนาดา (6)
- จีน (26)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (40)
- กรีซ (2)
- ฮ่องกง (9)
- อินเดีย (23)
- อินโดนีเซีย (2)
- อิตาลี (7)
- ญี่ปุ่น (17)
- มาเลเซีย (4)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (4)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (2)
- ไทย (5)
- ตุรกี (4)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
บริการด้านการสื่อสาร (206)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (206)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $25.46 — |
0
|
$16.28B — | $800.00 — | $25.32 — | $25.34 — | $16.28B — | 169.73 | $0.15 — | ||
| The New York Times Company NYT | $67.70 — |
+3.44
|
$11.02B — | $1.93M — | $65.55 — | $67.98 — | $11.02B — | 33.18 | $2.04 — | ||
| Pearson PSO | $13.70 — |
+3.01
|
$8.70B — | $956.74K — | $13.56 — | $13.72 — | $8.70B — | 15.74 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.40 1.45 USD |
+0.29
|
CN¥26.47B 3.68B USD | CN¥24.71M 3.44M USD | CN¥10.33 1.44 USD | CN¥10.47 1.46 USD | CN¥26.47B 3.68B USD | 13.50 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 151.60 40.44 USD |
+2.64
|
SAR 12.13B 3.24B USD | SAR 33.24K 8.87K USD | SAR 147.50 39.35 USD | SAR 153.00 40.82 USD | SAR 12.13B 3.24B USD | 0 | -SAR 1.57 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.21 2.67 USD |
-1.39
|
CN¥21.24B 2.95B USD | CN¥8.17M 1.14M USD | CN¥19.21 2.67 USD | CN¥19.52 2.71 USD | CN¥21.24B 2.95B USD | 112.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.33 1.58 USD |
+0.98
|
CN¥20.35B 2.83B USD | CN¥24.05M 3.34M USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥20.35B 2.83B USD | 12.87 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.53 1.19 USD |
+0.24
|
CN¥17.80B 2.48B USD | CN¥12.93M 1.8M USD | CN¥8.45 1.17 USD | CN¥8.63 1.2 USD | CN¥17.80B 2.48B USD | 11.37 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.93 1.1 USD |
-1.37
|
CN¥17.62B 2.45B USD | CN¥6.17M 857.88K USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥17.62B 2.45B USD | 13.67 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.69 1.9 USD |
-1.58
|
CN¥16.89B 2.35B USD | CN¥2.24M 311.37K USD | CN¥13.68 1.9 USD | CN¥13.93 1.94 USD | CN¥16.89B 2.35B USD | 10.06 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.21 1.31 USD |
-0.87
|
HK$16.55B 2.12B USD | HK$817.21K 104.49K USD | HK$10.19 1.3 USD | HK$10.35 1.32 USD | HK$16.55B 2.12B USD | 6.80 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 167.60 190.69 USD |
-0.59
|
CHF 1.78B 2.02B USD | CHF 6.25K 7.11K USD | CHF 167.40 190.47 USD | CHF 169.00 192.29 USD | CHF 1.78B 2.02B USD | 0 | -CHF 2.01 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.31 2.55 USD |
-0.92
|
CN¥14.47B 2.01B USD | CN¥2.89M 401.64K USD | CN¥18.30 2.54 USD | CN¥18.59 2.58 USD | CN¥14.47B 2.01B USD | 27.74 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.08 1.4 USD |
+0.1
|
CN¥13.78B 1.92B USD | CN¥23.11M 3.21M USD | CN¥9.98 1.39 USD | CN¥10.16 1.41 USD | CN¥13.78B 1.92B USD | 38.76 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥12.28B 1.71B USD | CN¥7.56M 1.05M USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.90 1.65 USD |
-0.83
|
CN¥12.18B 1.69B USD | CN¥5.10M 708.8K USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥12.18B 1.69B USD | 9.59 | CN¥1.24 0.17 USD | ||
| John Wiley & Sons WLY | $31.82 — |
+3.11
|
$1.67B — | $942.26K — | $31.10 — | $33.05 — | $1.67B — | 17.01 | $1.87 — | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.39 1.86 USD |
-0.81
|
CN¥11.81B 1.64B USD | CN¥5.12M 711.44K USD | CN¥13.35 1.86 USD | CN¥13.56 1.89 USD | CN¥11.81B 1.64B USD | 10.46 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.24 1.28 USD |
0
|
CN¥11.21B 1.56B USD | CN¥21.10M 2.93M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥11.21B 1.56B USD | 10.04 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.66 1.2 USD |
-5.36
|
CN¥10.05B 1.4B USD | CN¥45.04M 6.26M USD | CN¥8.24 1.15 USD | CN¥9.16 1.27 USD | CN¥10.05B 1.4B USD | 54.12 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €12.85 14.05 USD |
-1.15
|
€1.06B 1.15B USD | €7.06K 7.72K USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.06B 1.15B USD | 19.76 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥6.74B 937.09M USD | CN¥6.85M 951.97K USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥6.74B 937.09M USD | 161.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.06 1.82 USD |
-1.14
|
CN¥5.80B 807.07M USD | CN¥4.57M 634.9K USD | CN¥12.98 1.8 USD | CN¥13.25 1.84 USD | CN¥5.80B 807.07M USD | 22.13 | CN¥0.59 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.25 1.15 USD |
-1.55
|
CN¥5.59B 777.8M USD | CN¥6.63M 921.22K USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥5.59B 777.8M USD | 13.52 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
-4.13
|
CN¥5.59B 776.83M USD | CN¥39.97M 5.56M USD | CN¥5.09 0.71 USD | CN¥5.34 0.74 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.53 3.83 USD |
-2.38
|
CN¥5.23B 727.87M USD | CN¥2.30M 319.63K USD | CN¥27.51 3.83 USD | CN¥28.26 3.93 USD | CN¥5.23B 727.87M USD | 34.84 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.07 — |
+1.81
|
$705.64M — | $261.32K — | $27.08 — | $28.23 — | $705.64M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.49 0.9 USD |
-2.7
|
CN¥4.29B 596.22M USD | CN¥5.26M 732.04K USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.18 0.58 USD |
-3.24
|
CN¥4.25B 591.49M USD | CN¥16.66M 2.32M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥4.25B 591.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.29 1.01 USD |
-1.49
|
CN¥4.20B 583.85M USD | CN¥21.79M 3.03M USD | CN¥7.25 1.01 USD | CN¥7.61 1.06 USD | CN¥4.20B 583.85M USD | 60.75 | CN¥0.12 0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.04 2.23 USD |
-0.73
|
€531.82M 581.35M USD | €137.17K 149.94K USD | €2.04 2.22 USD | €2.06 2.25 USD | €531.82M 581.35M USD | 10.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 75.45 7.36 USD |
+0.2
|
SEK 5.82B 568.35M USD | SEK 250.16K 24.42K USD | SEK 74.50 7.27 USD | SEK 76.00 7.42 USD | SEK 5.82B 568.35M USD | 17.75 | SEK 4.25 0.41 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.07 1.4 USD |
-5.71
|
CN¥4.03B 560.5M USD | CN¥18.98M 2.64M USD | CN¥10.04 1.4 USD | CN¥10.69 1.49 USD | CN¥4.03B 560.5M USD | 503.50 | CN¥0.02 0.002 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.04 0.98 USD |
-3.69
|
CN¥3.88B 539.27M USD | CN¥7.09M 986.21K USD | CN¥7.03 0.98 USD | CN¥7.35 1.02 USD | CN¥3.88B 539.27M USD | 28.16 | CN¥0.25 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-2.16
|
€487.57M 532.98M USD | €76.08K 83.16K USD | €0.36 0.4 USD | €0.37 0.41 USD | €487.57M 532.98M USD | 0 | -€0.01 -0.01 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.18 5.31 USD |
-2.97
|
CN¥3.78B 525.34M USD | CN¥4.60M 639.75K USD | CN¥38.00 5.28 USD | CN¥39.36 5.47 USD | CN¥3.78B 525.34M USD | 119.31 | CN¥0.32 0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
-0.75
|
€478.06M 522.59M USD | €218.76K 239.14K USD | €0.92 1 USD | €0.93 1.02 USD | €478.06M 522.59M USD | 7.70 | €0.12 0.13 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥3.71B 515.6M USD | CN¥26.04M 3.62M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥3.71B 515.6M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥17.40 2.42 USD |
-2.63
|
CN¥2.68B 373.15M USD | CN¥1.77M 246.31K USD | CN¥17.36 2.41 USD | CN¥17.92 2.49 USD | CN¥2.68B 373.15M USD | 39.54 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
0
|
HK$1.84B 234.76M USD | HK$330.00K 42.19K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.66B 212.42M USD | HK$32.00K 4.09K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.66B 212.42M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
-0.29
|
€184.75M 201.95M USD | €7.75K 8.47K USD | €1.72 1.87 USD | €1.73 1.89 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.43 2.25 USD |
-0.47
|
SAR 505.80M 134.93M USD | SAR 11.27K 3.01K USD | SAR 8.43 2.25 USD | SAR 8.51 2.27 USD | SAR 505.80M 134.93M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 6.01 0.19 USD |
+1.18
|
TRY 3.56B 111.73M USD | TRY 502.63K 15.78K USD | TRY 5.96 0.19 USD | TRY 6.03 0.19 USD | TRY 3.56B 111.73M USD | 0 | -TRY 1.50 -0.04 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
0
|
MYR 250.04M 53.17M USD | MYR 105.50K 22.43K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 250.04M 53.17M USD | 4.92 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-2.14
|
€44.22M 48.34M USD | €76.40K 83.51K USD | €0.13 0.15 USD | €0.14 0.15 USD | €44.22M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.75 0.05 USD |
+1.16
|
TRY 1.40B 43.97M USD | TRY 8.69M 273.04K USD | TRY 1.72 0.05 USD | TRY 1.75 0.05 USD | TRY 1.40B 43.97M USD | 5.00 | TRY 0.35 0.01 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.20 0.03 USD |
-2.44
|
HK$324.30M 41.47M USD | HK$1.00K 127.86 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$324.30M 41.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
-1.33
|
HK$319.38M 40.84M USD | HK$64.00K 8.18K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 145.94M 31.03M USD | MYR 25.30K 5.38K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 145.94M 31.03M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.18 0.07 USD |
+1.87
|
TRY 981.00M 30.81M USD | TRY 3.25M 102.02K USD | TRY 2.14 0.07 USD | TRY 2.19 0.07 USD | TRY 981.00M 30.81M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.31 0.06 USD |
+5.17
|
MYR 137.43M 29.22M USD | MYR 434.60K 92.41K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 137.43M 29.22M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Def consulting, inc. 4833.T | ¥64 0.43 USD |
-7.25
|
¥4B 27.35M USD | ¥4M 25.06K USD | ¥64 0.43 USD | ¥69 0.47 USD | ¥4B 27.35M USD | 0 | -¥16 -0.1 USD | ||
| Artmarket.com PRC.PA | €3.62 3.96 USD |
-0.28
|
€24.08M 26.32M USD | €2.76K 3.02K USD | €3.52 3.85 USD | €3.62 3.96 USD | €24.08M 26.32M USD | 60.33 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LEE | $4.12 — |
-3.95
|
$25.80M — | $57.69K — | $4.06 — | $4.40 — | $25.80M — | 0 | -$6.20 — | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-0.91
|
HK$191.96M 24.54M USD | HK$32.00K 4.09K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$191.96M 24.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
0
|
CA$23.60M 17.52M USD | CA$15.02K 11.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.60M 17.52M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.93M 14.13M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.93M 14.13M USD | 14.13 | €0.03 0.03 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 13.00K 2.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Educational Development EDUC | $1.30 — |
+0.78
|
$11.16M — | $38.16K — | $1.23 — | $1.33 — | $11.16M — | 0 | -$0.54 — | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.36M 6.96M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+2.04
|
HK$36.89M 4.72M USD | HK$2.51K 321.32 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €10.70 11.7 USD |
+1.9
|
€13.69B 14.96B USD | €600.00 655.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €13.69B 14.96B USD | 178.33 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €57.52 62.88 USD |
+2.9
|
€9.40B 10.27B USD | €479.00 523.61 USD | €57.52 62.88 USD | €57.52 62.88 USD | €9.40B 10.27B USD | 32.86 | €1.75 1.91 USD | ||
| Pearson PSORF | $13.23 — |
-3.22
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| Pearson plc PESA.F | €11.50 12.57 USD |
+1.77
|
€7.30B 7.98B USD | €25.00 27.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.30B 7.98B USD | 15.33 | €0.75 0.82 USD | ||
| Pearson plc PES.F | €11.40 12.46 USD |
0
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.24B 7.91B USD | 15.19 | €0.75 0.82 USD | ||
| Pearson plc PES.DE | €11.20 12.24 USD |
-0.84
|
€7.11B 7.77B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA SBSNY | $29.49 — |
0
|
$6.89B — | $36.00 — | $30.15 — | $30.15 — | $6.89B — | 47.56 | $0.62 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 285.50 27.39 USD |
+0.6
|
NOK 69.65B 6.68B USD | NOK 5.02K 481.75 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 69.65B 6.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.64 25.84 USD |
-1.42
|
€5.30B 5.8B USD | €2.00 2.19 USD | €23.64 25.84 USD | €23.64 25.84 USD | €5.30B 5.8B USD | 44.60 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,084 20.82 USD |
-2.8
|
¥452B 3.05B USD | ¥451K 3.05K USD | ¥3,054 20.62 USD | ¥3,164 21.36 USD | ¥452B 3.05B USD | 77.76 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
-0.89
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.52 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.57B 1.71B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.57B 1.71B USD | 18.50 | €1.61 1.76 USD | ||
| John Wiley & Sons WLYB | $32.50 — |
+5.79
|
$1.71B — | $817.00 — | $31.38 — | $32.50 — | $1.71B — | 17.37 | $1.87 — | ||
| Sanoma Oyj SNQB.F | €9.10 9.95 USD |
-1.19
|
€1.48B 1.62B USD | €90.00 98.38 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.48B 1.62B USD | 113.75 | €0.08 0.09 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.60 29.08 USD |
+1.53
|
€1.40B 1.53B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.40B 1.53B USD | 16.52 | €1.61 1.76 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.70 5.14 USD |
+1.29
|
€698.82M 763.91M USD | €68.00 74.33 USD | €4.70 5.14 USD | €4.70 5.14 USD | €698.82M 763.91M USD | 8.10 | €0.58 0.63 USD | ||
| Future FRNWF | $7.59 — |
-11.59
|
$715.12M — | $1.00K — | $7.59 — | $7.59 — | $715.12M — | 9.14 | $0.83 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Future plc FNWA.F | €6.35 6.94 USD |
0
|
€611.41M 668.35M USD | €698.00 763.01 USD | €6.35 6.94 USD | €6.35 6.94 USD | €611.41M 668.35M USD | 8.94 | €0.71 0.78 USD | ||
| Scholastic Corporation SL1.F | €23.40 25.58 USD |
-0.85
|
€588.25M 643.03M USD | €43.00 47 USD | €23.40 25.58 USD | €23.40 25.58 USD | €588.25M 643.03M USD | 0 | -€0.59 -0.6 USD | ||
| Storytel AB (publ) DST.F | €6.93 7.57 USD |
0
|
€534.40M 584.18M USD | €700.00 765.19 USD | €6.93 7.57 USD | €6.93 7.57 USD | €534.40M 584.18M USD | 17.75 | €0.39 0.43 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.98 2.16 USD |
-0.6
|
€533.85M 583.57M USD | €1.39K 1.52K USD | €1.98 2.16 USD | €1.98 2.16 USD | €533.85M 583.57M USD | 9.90 | €0.20 0.22 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.39 USD |
+0.28
|
€498.34M 544.76M USD | €9.30K 10.17K USD | €0.35 0.39 USD | €0.35 0.39 USD | €498.34M 544.76M USD | 0 | -€0.01 -0.01 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹246.65 2.98 USD |
-1.85
|
₹43.96B 531.88M USD | ₹40.90K 494.86 USD | ₹245.00 2.96 USD | ₹254.95 3.08 USD | ₹43.96B 531.88M USD | 12.74 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹246.20 2.98 USD |
-1.85
|
₹43.88B 530.91M USD | ₹678.00 8.2 USD | ₹245.85 2.97 USD | ₹253.80 3.07 USD | ₹43.88B 530.91M USD | 12.73 | ₹19.34 0.23 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.99 USD |
0
|
€475.08M 519.33M USD | €7.00 7.65 USD | €0.90 0.99 USD | €0.90 0.99 USD | €475.08M 519.33M USD | 7.53 | €0.12 0.13 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.00 — |
0
|
$517.39M — | $100.00 — | $1.22 — | $1.22 — | $517.39M — | 7.14 | $0.14 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.30 5.79 USD |
0
|
€460.93M 503.86M USD | €1.00 1.09 USD | €5.30 5.79 USD | €5.30 5.79 USD | €460.93M 503.86M USD | 17.09 | €0.31 0.34 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}