หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (63)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (5)
- แคนาดา (10)
- จีน (18)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (121)
- ฮ่องกง (27)
- อินเดีย (2)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (17)
- เกาหลีใต้ (7)
- สวีเดน (20)
- ไต้หวัน (16)
- ไทย (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
บริการด้านการสื่อสาร (376)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (376)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (376)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,795 86.37 USD |
+1.11
|
¥15T 100.56B USD | ¥952K 6.43K USD | ¥12,655 85.42 USD | ¥12,840 86.67 USD | ¥15T 100.56B USD | 40.28 | ¥318 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.28 — |
-1.31
|
$95.81B — | $197.89K — | $20.14 — | $20.53 — | $95.81B — | 40.56 | $0.50 — | ||
| NetEase NTES | $140.93 — |
-0.96
|
$90.65B — | $613.16K — | $138.00 — | $141.05 — | $90.65B — | 17.86 | $7.89 — | ||
| NetEase, Inc. 9999.HK | HK$217.20 27.77 USD |
+0.13
|
HK$699.92B 89.49B USD | HK$591.67K 75.65K USD | HK$217.20 27.77 USD | HK$219.40 28.05 USD | HK$699.92B 89.49B USD | 17.50 | HK$12.41 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $92.10 — |
-1.71
|
$64.65B — | $5.47M — | $91.06 — | $93.80 — | $64.65B — | 0 | -$1.40 — | ||
| Electronic Arts EA | $203.21 — |
+0.08
|
$50.82B — | $1.38M — | $202.80 — | $203.39 — | $50.82B — | 59.24 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $244.95 — |
-0.76
|
$45.26B — | $788.02K — | $242.98 — | $246.55 — | $45.26B — | 0 | -$22.57 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,796 25.62 USD |
+0.8
|
¥3T 20.43B USD | ¥328K 2.21K USD | ¥3,765 25.41 USD | ¥3,810 25.72 USD | ¥3T 20.43B USD | 30.63 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.14 — |
-1.19
|
$19.34B — | $43.00 — | $24.14 — | $24.14 — | $19.34B — | 30.17 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.20 2.39 USD |
+0.58
|
CN¥127.76B 17.76B USD | CN¥21.81M 3.03M USD | CN¥17.05 2.37 USD | CN¥17.34 2.41 USD | CN¥127.76B 17.76B USD | 33.07 | CN¥0.52 0.07 USD | ||
| Bilibili Inc. 9626.HK | HK$200.00 25.57 USD |
+1.27
|
HK$82.73B 10.58B USD | HK$768.85K 98.31K USD | HK$197.50 25.25 USD | HK$204.00 26.08 USD | HK$82.73B 10.58B USD | 101.01 | HK$1.98 0.25 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.03 5.43 USD |
-0.36
|
CN¥75.51B 10.5B USD | CN¥5.17M 718.32K USD | CN¥38.80 5.39 USD | CN¥39.96 5.56 USD | CN¥75.51B 10.5B USD | 40.23 | CN¥0.97 0.13 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,695 24.94 USD |
+2.21
|
¥2T 10.43B USD | ¥408K 2.76K USD | ¥3,621 24.44 USD | ¥3,705 25.01 USD | ¥2T 10.43B USD | 25.48 | ¥145 0.98 USD | ||
| Bilibili BILI | $25.21 — |
-2.36
|
$10.43B — | $1.30M — | $25.08 — | $25.61 — | $10.43B — | 100.84 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.56 — |
-2.45
|
$9.79B — | $4.33K — | $11.53 — | $11.56 — | $9.79B — | 24.59 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,031 20.46 USD |
+0.4
|
¥1T 7.38B USD | ¥104K 703.38 USD | ¥3,003 20.27 USD | ¥3,033 20.47 USD | ¥1T 7.38B USD | 48.03 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.96 5.56 USD |
-0.84
|
CN¥50.16B 6.97B USD | CN¥7.79M 1.08M USD | CN¥39.90 5.55 USD | CN¥40.72 5.66 USD | CN¥50.16B 6.97B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.39 — |
-0.51
|
$6.95B — | $754.00 — | $17.32 — | $17.79 — | $6.95B — | 45.76 | $0.38 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.87 31.81 USD |
-0.14
|
CA$9.18B 6.82B USD | CA$30.81K 22.86K USD | CA$42.68 31.67 USD | CA$43.20 32.06 USD | CA$9.18B 6.82B USD | 15.25 | CA$2.81 2.09 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$731.00 23.23 USD |
-1.35
|
NT$206.00B 6.55B USD | NT$1.19M 28.78K USD | NT$729.00 23.16 USD | NT$742.00 23.58 USD | NT$206.00B 6.55B USD | 20.02 | NT$36.51 1.16 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.78 3.03 USD |
+0.05
|
CN¥46.53B 6.47B USD | CN¥3.69M 513.72K USD | CN¥21.70 3.02 USD | CN¥21.99 3.06 USD | CN¥46.53B 6.47B USD | 23.93 | CN¥0.91 0.13 USD | ||
| CD Projekt S.A. CDR.WA | PLN 251.90 64.03 USD |
-1.33
|
PLN 25.17B 6.4B USD | PLN 150.45K 38.24K USD | PLN 251.40 63.9 USD | PLN 258.10 65.6 USD | PLN 25.17B 6.4B USD | 44.42 | PLN 5.67 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.00 2.78 USD |
-0.7
|
CN¥44.24B 6.15B USD | CN¥6.01M 835.9K USD | CN¥19.99 2.78 USD | CN¥20.29 2.82 USD | CN¥44.24B 6.15B USD | 14.08 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$27.78 3.55 USD |
-1.14
|
HK$38.50B 4.92B USD | HK$893.97K 114.31K USD | HK$27.76 3.55 USD | HK$28.36 3.63 USD | HK$38.50B 4.92B USD | 20.88 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,068 13.96 USD |
+1.03
|
¥691B 4.66B USD | ¥335K 2.26K USD | ¥2,034 13.73 USD | ¥2,072 13.98 USD | ¥691B 4.66B USD | 18.95 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥428.28 59.55 USD |
-0.82
|
CN¥30.85B 4.29B USD | CN¥132.10K 18.37K USD | CN¥428.00 59.51 USD | CN¥434.00 60.34 USD | CN¥30.85B 4.29B USD | 20.49 | CN¥20.90 2.91 USD | ||
| XD Inc. 2400.HK | HK$67.35 8.61 USD |
-1.68
|
HK$32.93B 4.21B USD | HK$441.30K 56.43K USD | HK$67.35 8.61 USD | HK$69.40 8.87 USD | HK$32.93B 4.21B USD | 21.86 | HK$3.08 0.39 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 4.38K 427.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,660 17.96 USD |
+0.51
|
¥559B 3.78B USD | ¥280K 1.89K USD | ¥2,644 17.85 USD | ¥2,666 17.99 USD | ¥559B 3.78B USD | 32.52 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.68
|
$3.66B — | $250.00 — | $4.35 — | $4.35 — | $3.66B — | 33.46 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.69 0.65 USD |
-0.21
|
CN¥16.49B 2.29B USD | CN¥16.79M 2.33M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 88.50 8.64 USD |
-1.01
|
SEK 19.80B 1.93B USD | SEK 427.14K 41.69K USD | SEK 87.16 8.51 USD | SEK 90.36 8.82 USD | SEK 19.80B 1.93B USD | 3.75 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.01 0.7 USD |
-0.99
|
CN¥13.57B 1.89B USD | CN¥8.57M 1.19M USD | CN¥5.01 0.7 USD | CN¥5.07 0.7 USD | CN¥13.57B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.26 2.68 USD |
-1.23
|
CN¥13.17B 1.83B USD | CN¥2.19M 304.78K USD | CN¥19.25 2.68 USD | CN¥19.63 2.73 USD | CN¥13.17B 1.83B USD | 36.33 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,338 15.78 USD |
+1.15
|
¥261B 1.76B USD | ¥518K 3.49K USD | ¥2,303 15.55 USD | ¥2,345 15.83 USD | ¥261B 1.76B USD | 5.90 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 168.50 16.45 USD |
-4.26
|
SEK 17.80B 1.74B USD | SEK 88.69K 8.66K USD | SEK 168.40 16.44 USD | SEK 175.80 17.16 USD | SEK 17.80B 1.74B USD | 27.89 | SEK 6.04 0.59 USD | ||
| Playtika Holding PLTK | $4.20 — |
+0.96
|
$1.58B — | $773.09K — | $4.08 — | $4.20 — | $1.58B — | 17.50 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.21 1.56 USD |
-1.58
|
CN¥11.02B 1.53B USD | CN¥3.55M 493.33K USD | CN¥11.19 1.56 USD | CN¥11.44 1.59 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
-1.82
|
CN¥10.71B 1.49B USD | CN¥19.03M 2.65M USD | CN¥6.46 0.9 USD | CN¥6.62 0.92 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 113.00 11.03 USD |
-2.5
|
SEK 13.18B 1.29B USD | SEK 284.22K 27.74K USD | SEK 112.50 10.98 USD | SEK 117.20 11.44 USD | SEK 13.18B 1.29B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.80 2.95 USD |
+0.49
|
₹90.39B 1.09B USD | ₹522.24K 6.32K USD | ₹242.50 2.93 USD | ₹247.05 2.99 USD | ₹90.39B 1.09B USD | 0 | -₹2.69 -0.03 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.50 4.66 USD |
-0.48
|
CN¥7.85B 1.09B USD | CN¥658.99K 91.63K USD | CN¥33.47 4.65 USD | CN¥33.93 4.72 USD | CN¥7.85B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-0.67
|
$1.03B — | $1.12K — | $1.48 — | $1.48 — | $1.03B — | 0 | -$0.12 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.53 7.14 USD |
-1.06
|
€879.68M 961.61M USD | €516.86K 564.99K USD | €6.55 7.16 USD | €6.77 7.4 USD | €879.68M 961.61M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.56 7.17 USD |
-0.36
|
€846.09M 924.89M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €846.09M 924.89M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.02 3.76 USD |
-0.52
|
CN¥5.49B 763.43M USD | CN¥1.44M 200.74K USD | CN¥26.81 3.73 USD | CN¥27.25 3.79 USD | CN¥5.49B 763.43M USD | 337.75 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.21 1.43 USD |
+0.27
|
HK$5.90B 753.83M USD | HK$135.00K 17.26K USD | HK$11.19 1.43 USD | HK$11.28 1.44 USD | HK$5.90B 753.83M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.63 2.59 USD |
-1.9
|
CN¥4.54B 631.78M USD | CN¥812.70K 113K USD | CN¥18.63 2.59 USD | CN¥18.96 2.64 USD | CN¥4.54B 631.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.04 3.48 USD |
-0.99
|
CN¥3.86B 536.43M USD | CN¥506.60K 70.44K USD | CN¥25.00 3.48 USD | CN¥25.60 3.56 USD | CN¥3.86B 536.43M USD | 43.92 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.74 0.48 USD |
0
|
HK$4.19B 535.87M USD | HK$1.03K 132.08 USD | HK$3.74 0.48 USD | HK$3.74 0.48 USD | HK$4.19B 535.87M USD | 7.48 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.95 0.55 USD |
0
|
CN¥3.78B 525.42M USD | CN¥5.12M 712.15K USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥3.78B 525.42M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.79 — |
+0.89
|
$521.84M — | $35.52K — | $15.44 — | $15.89 — | $521.84M — | 4.26 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.14 — |
-0.87
|
$452.92M — | $14.57K — | $9.13 — | $9.25 — | $452.92M — | 4.00 | $2.28 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.33 2.27 USD |
-2.04
|
CN¥3.26B 452.78M USD | CN¥1.59M 220.59K USD | CN¥16.31 2.27 USD | CN¥16.81 2.34 USD | CN¥3.26B 452.78M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.94 1.66 USD |
-0.83
|
CN¥3.13B 434.73M USD | CN¥1.09M 151.35K USD | CN¥11.92 1.66 USD | CN¥12.10 1.68 USD | CN¥3.13B 434.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $58.44 — |
+1.92
|
$406.09M — | $18.88K — | $56.50 — | $59.00 — | $406.09M — | 7.49 | $7.80 — | ||
| BOYAA 0434.HK | HK$4.00 0.51 USD |
-1.23
|
HK$2.93B 374.39M USD | HK$1.04M 132.85K USD | HK$3.99 0.51 USD | HK$4.14 0.53 USD | HK$2.93B 374.39M USD | 3.14 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.70 0.65 USD |
-0.81
|
SEK 3.47B 338.75M USD | SEK 2.51M 245.41K USD | SEK 6.68 0.65 USD | SEK 7.09 0.69 USD | SEK 3.47B 338.75M USD | 0 | -SEK 14.17 -1.3 USD | ||
| GDEV GDEV | $18.12 — |
-14.53
|
$328.52M — | $6.55K — | $18.12 — | $21.35 — | $328.52M — | 7.07 | $2.56 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.34 0.3 USD |
-0.85
|
HK$2.42B 309.32M USD | HK$62.00K 7.93K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.42B 309.32M USD | 7.09 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
+1.19
|
HK$2.34B 299.66M USD | HK$1.00K 127.86 USD | HK$3.39 0.43 USD | HK$3.39 0.43 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.50 1.67 USD |
+0.96
|
NT$9.21B 292.76M USD | NT$38.67K 1.23K USD | NT$52.20 1.66 USD | NT$52.60 1.67 USD | NT$9.21B 292.76M USD | 0 | -NT$0.77 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.58
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.51 0.19 USD |
0
|
HK$1.94B 247.62M USD | HK$616.00K 78.76K USD | HK$1.42 0.18 USD | HK$1.51 0.19 USD | HK$1.94B 247.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.18 15.5 USD |
-0.14
|
€192.81M 210.77M USD | €5.22K 5.7K USD | €14.14 15.46 USD | €14.74 16.11 USD | €192.81M 210.77M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.00 14.21 USD |
-1.52
|
€185.45M 202.72M USD | €19.06K 20.84K USD | €12.94 14.15 USD | €13.34 14.58 USD | €185.45M 202.72M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$220.50 7.01 USD |
0
|
NT$6.01B 191.07M USD | NT$42.00 1.33 USD | NT$220.50 7.01 USD | NT$224.00 7.12 USD | NT$6.01B 191.07M USD | 0 | -NT$0.56 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.75 0.22 USD |
+0.57
|
HK$1.40B 178.6M USD | HK$237.00K 30.3K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$1.40B 178.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-1.08
|
HK$1.32B 168.64M USD | HK$578.00K 73.9K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.25B 159.19M USD | HK$500.00K 63.93K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.25B 159.19M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$84.00 2.67 USD |
-0.24
|
NT$4.91B 155.95M USD | NT$83.29K 2.65K USD | NT$84.00 2.67 USD | NT$84.80 2.69 USD | NT$4.91B 155.95M USD | 35.59 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.45 1.44 USD |
-0.66
|
NT$4.41B 140.03M USD | NT$118.87K 3.78K USD | NT$45.45 1.44 USD | NT$46.15 1.47 USD | NT$4.41B 140.03M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.09B 139.8M USD | HK$3.18M 406.6K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.93
|
PLN 533.36M 135.57M USD | PLN 218.25K 55.47K USD | PLN 2.77 0.7 USD | PLN 2.87 0.73 USD | PLN 533.36M 135.57M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$67.50K 8.63K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥382 2.58 USD |
+0.53
|
¥19B 127.71M USD | ¥166K 1.12K USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥19B 127.71M USD | 8.83 | ¥43 0.29 USD | ||
| Golden Matrix GMGI | $0.83 — |
-1.12
|
$117.65M — | $285.08K — | $0.81 — | $0.86 — | $117.65M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.18 1.29 USD |
-2.66
|
SEK 1.17B 113.99M USD | SEK 81.67K 7.97K USD | SEK 13.14 1.28 USD | SEK 13.72 1.34 USD | SEK 1.17B 113.99M USD | 0 | -SEK 1.96 -0.1 USD | ||
| KLab Inc. 3656.T | ¥241 1.63 USD |
-2.43
|
¥14B 97.2M USD | ¥3M 23.29K USD | ¥236 1.59 USD | ¥248 1.67 USD | ¥14B 97.2M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.70 — |
-1.47
|
$94.22M — | $34.14K — | $6.64 — | $7.30 — | $94.22M — | 0 | -$2.09 — | ||
| Atari SA PONGF | $0.16 — |
0
|
$88.82M — | $27.15K — | $0.14 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
+4.24
|
$83.75M — | $217.30K — | $0.64 — | $0.67 — | $83.75M — | 0 | -$0.30 — | ||
| Skillz SKLZ | $5.43 — |
+1.88
|
$83.24M — | $47.80K — | $5.34 — | $5.49 — | $83.24M — | 0 | -$4.84 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$2.40B 76.32M USD | NT$29.01K 921.74 USD | NT$79.90 2.54 USD | NT$80.80 2.57 USD | NT$2.40B 76.32M USD | 15.85 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-2.58
|
€61.47M 67.2M USD | €217.05K 237.26K USD | €0.56 0.61 USD | €0.61 0.66 USD | €61.47M 67.2M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
0
|
A$99.61M 65.93M USD | A$97.83K 64.75K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
+2.44
|
CA$84.81M 62.93M USD | CA$370.53K 274.96K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Victory Square VSQTF | $0.60 — |
+5.44
|
$60.68M — | $95.00K — | $0.57 — | $0.60 — | $60.68M — | 30.05 | $0.02 — | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.05 2.26 USD |
-0.97
|
CA$77.62M 57.6M USD | CA$3.71K 2.75K USD | CA$3.02 2.24 USD | CA$3.06 2.27 USD | CA$77.62M 57.6M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.18 — |
-0.9
|
$55.48M — | $7.29K — | $2.15 — | $2.20 — | $55.48M — | 0 | -$0.33 — | ||
| GameSquare GAME | $0.49 — |
+1.03
|
$48.05M — | $1.29M — | $0.46 — | $0.49 — | $48.05M — | 0 | -$1.24 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.71B 48.04M USD | THB 2.79M 78.41K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.71B 48.04M USD | THB 2.79M 78.39K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.71B 48.04M USD | 12.21 | THB 0.28 0.007 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.30 — |
+0.78
|
$48.00M — | $23.25K — | $1.22 — | $1.30 — | $48.00M — | 0 | -$17,078.00 — | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-7.18
|
HK$347.17M 44.39M USD | HK$3.62M 463.37K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$347.17M 44.39M USD | 9.05 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
0
|
HK$324.25M 41.46M USD | HK$5.00K 639.31 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}