หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เกมอิเล็กทรอนิกส์และมัลติมีเดีย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (7)
- บราซิล (6)
- แคนาดา (18)
- จีน (17)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (155)
- ฮ่องกง (27)
- อินเดีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (41)
- เม็กซิโก (6)
- นอร์เวย์ (1)
- โปแลนด์ (18)
- เกาหลีใต้ (5)
- สวีเดน (25)
- ไต้หวัน (19)
- ไทย (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
บริการด้านการสื่อสาร (484)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (484)
เกมอิเล็กทรอนิกส์และมัลติมีเดีย (484)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $78.19 — |
-1.34
|
$91.03B — | $6.24K — | $77.77 — | $78.51 — | $91.03B — | 47.38 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $19.4 — |
+0.1
|
$90.85B — | $121.55K — | $19.37 — | $19.76 — | $90.85B — | 47.31 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $11,200 75.6 USD |
-0.58
|
$13.04T 88.02B USD | $3.96M 26.71K USD | $11,120 75.06 USD | $11,465 77.39 USD | $13.04T 88.02B USD | 46.67 | $239.94 1.62 USD | |
| NetEase NTES | $120.53 — |
-0.38
|
$77.04B — | $824.25K — | $120.03 — | $121.65 — | $77.04B — | 17.29 | $6.97 — | |
| NetEase, Inc. 9999.HK | $187.3 23.95 USD |
-1.68
|
$592.99B 75.82B USD | $1.42M 181.82K USD | $186.8 23.88 USD | $191 24.42 USD | $592.99B 75.82B USD | 17.18 | $10.9 1.39 USD | |
| Roblox RBLX | $81.16 — |
-0.67
|
$55.05B — | $6.02M — | $80.6 — | $83.04 — | $55.05B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $226.76 — |
-4.52
|
$40.23B — | $6.05M — | $226.67 — | $231.64 — | $40.23B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.5 — |
-0.93
|
$37.74B — | $2.54M — | $150.32 — | $151.52 — | $37.74B — | 35.49 | $4.24 — | |
| NEXON NEXOY | $17.8 — |
+0.79
|
$14.34B — | $422 — | $17.61 — | $17.8 — | $14.34B — | 17.11 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,500 16.88 USD |
-1.96
|
$2.01T 13.6B USD | $2.22M 14.97K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.6B USD | 16.58 | $150.71 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.11 — |
-0.49
|
$11.84B — | $1.11K — | $14.16 — | $14.28 — | $11.84B — | 35.27 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. 9697.T | $4,101 27.68 USD |
+0.37
|
$1.72T 11.58B USD | $1.51M 10.18K USD | $4,061 27.41 USD | $4,149 28.01 USD | $1.72T 11.58B USD | 35.34 | $116.04 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.58 1.19 USD |
-0.81
|
$63.94B 8.89B USD | $48.57M 6.75M USD | $8.52 1.18 USD | $8.7 1.21 USD | $63.94B 8.89B USD | 31.77 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.12 — |
-0.56
|
$8.25B — | $459 — | $0 — | $0 — | $8.25B — | 0 | -$1.78 — | |
| Bilibili BILI | $18.22 — |
+0.39
|
$7.71B — | $9.83M — | $17.91 — | $18.72 — | $7.71B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-1.62
|
$238.97B 7.59B USD | $1.63M 51.86K USD | $844 26.82 USD | $861 27.36 USD | $238.97B 7.59B USD | 25.09 | $33.79 1.07 USD | |
| Bilibili Inc. 9626.HK | $140.1 17.91 USD |
-4.04
|
$57.93B 7.41B USD | $7.03M 899.11K USD | $139.1 17.79 USD | $144.4 18.46 USD | $57.93B 7.41B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.6 4.94 USD |
-0.77
|
$51.3B 6.56B USD | $3.32M 424.66K USD | $38.6 4.94 USD | $40.05 5.12 USD | $51.3B 6.56B USD | 31.90 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.43 5.2 USD |
+20.01
|
$46.1B 6.41B USD | $149.99M 20.85M USD | $32 4.45 USD | $37.43 5.2 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| CD Projekt OTGLY | $14.84 — |
-1.72
|
$5.98B — | $4.5K — | $14.84 — | $15.16 — | $5.98B — | 51.17 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $223.9 57.19 USD |
-0.49
|
$22.97B 5.84B USD | $5K 45.5K USD | $224.6 57.09 USD | $229.8 58.41 USD | $22.97B 5.84B USD | 51.25 | $4.39 1.12 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.17 2.25 USD |
+0.12
|
$34.55B 4.8B USD | $20.49M 2.85M USD | $16.02 2.23 USD | $16.38 2.28 USD | $34.55B 4.8B USD | 19.96 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.64 21.25 USD |
+0.21
|
$6.14B 4.55B USD | $298.96K 221.85K USD | $28.51 21.16 USD | $29.39 21.81 USD | $6.14B 4.55B USD | 8.65 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.67 2.04 USD |
-0.41
|
$32.45B 4.51B USD | $20.72M 2.88M USD | $14.6 2.03 USD | $14.82 2.06 USD | $32.45B 4.51B USD | 12.43 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $49.55K 4.84K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,779.5 18.76 USD |
-0.63
|
$594.29B 4.01B USD | $610.4K 4.12K USD | $2,762 18.64 USD | $2,814 19 USD | $594.29B 4.01B USD | 13.30 | $208.94 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.45 2.01 USD |
-0.62
|
$27.96B 3.89B USD | $21.58M 3M USD | $14.3 1.99 USD | $14.67 2.04 USD | $27.96B 3.89B USD | 18.52 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+3.36
|
$19.44B 2.7B USD | $384.17M 53.42M USD | $5.24 0.73 USD | $5.64 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.34 10.87 USD |
-11.98
|
$24.9B 2.43B USD | $854.37K 83.4K USD | $111 10.83 USD | $116.98 11.42 USD | $24.9B 2.43B USD | 0 | -$99.12 -9.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $241.2 33.54 USD |
-0.41
|
$17.38B 2.42B USD | $588.75K 81.86K USD | $238.72 33.19 USD | $243.88 33.91 USD | $17.38B 2.42B USD | 17.78 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $38.7 4.95 USD |
-1.15
|
$18.8B 2.4B USD | $1.03M 131.87K USD | $38.35 4.9 USD | $39.4 5.04 USD | $18.8B 2.4B USD | 21.14 | $1.83 0.23 USD | |
| DeNA Co., Ltd. 2432.T | $2,850 19.24 USD |
+0.02
|
$317.4B 2.14B USD | $11.69M 78.92K USD | $2,783 18.79 USD | $2,882.5 19.46 USD | $317.4B 2.14B USD | 13.14 | $216.85 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200.2 19.54 USD |
+1.06
|
$21.35B 2.08B USD | $2.16K 210.84 USD | $197.5 19.28 USD | $200.2 19.54 USD | $21.35B 2.08B USD | 36.20 | $5.53 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.73 0.66 USD |
+0.21
|
$12.87B 1.79B USD | $70.08M 9.74M USD | $4.66 0.65 USD | $4.82 0.67 USD | $12.87B 1.79B USD | 157.66 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.61 2.59 USD |
-1.59
|
$12.72B 1.77B USD | $12.39M 1.72M USD | $18.48 2.57 USD | $18.95 2.63 USD | $12.72B 1.77B USD | 46.52 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.63 — |
-3.14
|
$1.74B — | $1.74M — | $4.62 — | $4.72 — | $1.74B — | 12.18 | $0.38 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.73 0.94 USD |
+0.15
|
$11.14B 1.55B USD | $71.36M 9.92M USD | $6.59 0.92 USD | $6.8 0.95 USD | $11.14B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFF | $11.76 — |
0
|
$1.55B — | $435 — | $10.7 — | $11 — | $1.55B — | 0 | -$1.4 — | |
| Ubisoft Entertainment SA UBSFY | $2.28 — |
-0.44
|
$1.52B — | $5.96K — | $2.28 — | $2.29 — | $1.52B — | 0 | -$0.28 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.7 1.63 USD |
+5.31
|
$10.72B 1.49B USD | $70.19M 9.76M USD | $10.9 1.52 USD | $11.87 1.65 USD | $10.72B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.34 11.3 USD |
+0.58
|
$1.36B 1.49B USD | $803.21K 878.02K USD | $10.11 11.05 USD | $10.6 11.59 USD | $1.36B 1.49B USD | 0 | -$1.26 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.32 USD |
+0.8
|
$1.34B 1.46B USD | $124.28K 135.86K USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,296.5 15.69 USD |
-0.18
|
$113.59B 1.37B USD | $309.61K 3.75K USD | $1,284.4 15.54 USD | $1,312.8 15.88 USD | $113.59B 1.37B USD | 117.43 | $11.04 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.2 10.76 USD |
-1.25
|
$12.91B 1.26B USD | $1.46K 142.9 USD | $110.1 10.75 USD | $111.4 10.87 USD | $12.91B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.58 3.56 USD |
+4.49
|
$6B 833.92M USD | $31M 4.31M USD | $24.09 3.35 USD | $26.38 3.67 USD | $6B 833.92M USD | 15.22 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.97 2.78 USD |
-0.5
|
$4.88B 678.99M USD | $3.61M 502.39K USD | $19.6 2.73 USD | $20.27 2.82 USD | $4.88B 678.99M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.71 1.24 USD |
-0.92
|
$5.16B 659.59M USD | $1.27M 161.87K USD | $9.68 1.24 USD | $9.84 1.26 USD | $5.16B 659.59M USD | 15.17 | $0.64 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.66 2.87 USD |
-1.2
|
$4.2B 583.73M USD | $8.18M 1.14M USD | $20.6 2.86 USD | $21.32 2.96 USD | $4.2B 583.73M USD | 258.25 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.45 3.96 USD |
-2.23
|
$4.17B 580.28M USD | $12.87M 1.79M USD | $27.97 3.89 USD | $29.31 4.08 USD | $4.17B 580.28M USD | 54.71 | $0.52 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
-0.88
|
$16.85B 535.55M USD | $94.49K 3K USD | $112 3.56 USD | $113.5 3.61 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $6.17 0.79 USD |
+6.2
|
$4.13B 527.76M USD | $14.31M 1.83M USD | $5.88 0.75 USD | $6.25 0.8 USD | $4.13B 527.76M USD | 4.31 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.6 0.46 USD |
-0.28
|
$4.1B 524.71M USD | $1.37M 175.3K USD | $3.59 0.46 USD | $3.65 0.47 USD | $4.1B 524.71M USD | 7.20 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.81 — |
-1.51
|
$486.12M — | $5.78K — | $9.8 — | $10.5 — | $486.12M — | 4.13 | $2.37 — | |
| Gravity GRVY | $65.39 — |
-1.85
|
$454.39M — | $8.3K — | $64.15 — | $66.52 — | $454.39M — | 7.43 | $8.79 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76.1 2.42 USD |
+0.26
|
$13.36B 424.36M USD | $518.72K 16.48K USD | $75.5 2.4 USD | $76.2 2.42 USD | $13.36B 424.36M USD | 7.35 | $10.34 0.33 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.12 1.41 USD |
-1.75
|
$2.65B 368.47M USD | $12.22M 1.7M USD | $10.02 1.39 USD | $10.44 1.45 USD | $2.65B 368.47M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.51 1.74 USD |
+0.56
|
$2.49B 346.86M USD | $9.06M 1.26M USD | $12.34 1.72 USD | $12.99 1.81 USD | $2.49B 346.86M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.18 0.7 USD |
-2.18
|
$3.53B 344.71M USD | $40.54K 3.96K USD | $7.13 0.7 USD | $7.33 0.72 USD | $3.53B 344.71M USD | 0 | -$14.33 -1.3 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.43 0.34 USD |
-0.41
|
$2.32B 323.23M USD | $23.03M 3.2M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.32B 323.23M USD | 0 | -$0.56 -0.07 USD | |
| Sohu.com SOHU | $9.86 — |
-0.8
|
$296.44M — | $56.34K — | $9.74 — | $10 — | $296.44M — | 2.66 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.21 0.28 USD |
-1.34
|
$2.28B 291.71M USD | $62K 7.93K USD | $2.21 0.28 USD | $2.23 0.29 USD | $2.28B 291.71M USD | 4.91 | $0.45 0.06 USD | |
| GDEV GDEV | $16.06 — |
+3.15
|
$291.17M — | $17.44K — | $15.44 — | $16.6 — | $291.17M — | 11.63 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.62 19.26 USD |
+0.34
|
$239.41M 261.7M USD | $12 13.12 USD | $17.62 19.26 USD | $17.62 19.26 USD | $239.41M 261.7M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
-0.39
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.62 14.89 USD |
+6.41
|
$194.29M 212.38M USD | $65.1K 71.17K USD | $12.76 13.95 USD | $13.64 14.91 USD | $194.29M 212.38M USD | 0 | -$0.12 -0.1 USD | |
| gumi Inc. 3903.T | $611 4.12 USD |
+19.57
|
$30.24B 204.12M USD | $11.37M 76.73K USD | $509 3.44 USD | $611 4.12 USD | $30.24B 204.12M USD | 0 | -$90.14 -0.6 USD | |
| Golden Matrix GMGI | $1.43 — |
-4.67
|
$197.9M — | $336.89K — | $1.37 — | $1.51 — | $197.9M — | 0 | -$0.01 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $112 3.56 USD |
+0.9
|
$5.95B 189.03M USD | $6.55M 208.01K USD | $110 3.5 USD | $116 3.69 USD | $5.95B 189.03M USD | 23.14 | $4.84 0.15 USD | |
| Ten Square Games S.A. TEN.WA | $97.7 24.83 USD |
+0.31
|
$716.61M 182.14M USD | $16.66K 4.23K USD | $97.4 24.76 USD | $98.6 25.06 USD | $716.61M 182.14M USD | 13.55 | $7.21 1.83 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.09 0.14 USD |
-4.39
|
$1.4B 178.87M USD | $272K 34.78K USD | $1.06 0.14 USD | $1.12 0.14 USD | $1.4B 178.87M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.9 1.81 USD |
+0.18
|
$5.58B 177.24M USD | $370.46K 11.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $5.58B 177.24M USD | 1138.00 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.4 — |
-5.41
|
$175.12M — | $208.83K — | $1.39 — | $1.49 — | $175.12M — | 0 | -$0.24 — | |
| CMGE 0302.HK | $0.4299 0.05 USD |
-5.49
|
$1.29B 164.69M USD | $12.12M 1.55M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.29B 164.69M USD | 0 | -$0.81 -0.1 USD | |
| The9 NCTY | $11.55 — |
+0.43
|
$162.42M — | $25.26K — | $11.47 — | $12.18 — | $162.42M — | 0 | -$2.08 — | |
| FriendTimes Inc. 6820.HK | $0.5999 0.08 USD |
0
|
$1.26B 161.23M USD | $464K 59.33K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.26B 161.23M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
0
|
$1.22B 155.81M USD | $1.74M 222.78K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.22B 155.81M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
-2.67
|
$1.22B 155.55M USD | $4.95M 633.37K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.22B 155.55M USD | 0 | -$0.36 -0.04 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
-1.35
|
$1.17B 149M USD | $130K 16.62K USD | $1.41 0.18 USD | $1.48 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
-0.91
|
$4.22B 134.11M USD | $34.28K 1.09K USD | $161 5.12 USD | $165 5.24 USD | $4.22B 134.11M USD | 1083.33 | $0.15 0.004 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.36
|
$15.98B 107.87M USD | $144.8K 977.44 USD | $547 3.69 USD | $561 3.79 USD | $15.98B 107.87M USD | 0 | -$26.08 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.76 4.27 USD |
-6.04
|
$144.39M 107.15M USD | $9.7K 7.2K USD | $5.71 4.24 USD | $6.13 4.55 USD | $144.39M 107.15M USD | 0 | -$0.38 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.6 1.23 USD |
-1.03
|
$3.34B 106.08M USD | $90.32K 2.87K USD | $38.55 1.22 USD | $39.5 1.26 USD | $3.34B 106.08M USD | 89.76 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.54 — |
-2.39
|
$104.18M — | $75.11K — | $6.5 — | $6.8 — | $104.18M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.15 — |
-5.68
|
$104.03M — | $34.09K — | $4.15 — | $4.41 — | $104.03M — | 0 | -$0.27 — | |
| CI Games SE CIG.WA | $2.19 0.56 USD |
+1.39
|
$407.26M 103.51M USD | $570.64K 145.04K USD | $2.12 0.54 USD | $2.24 0.57 USD | $407.26M 103.51M USD | 21.89 | $0.1 0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.7 1.14 USD |
+8.33
|
$1.04B 101.19M USD | $353.31K 34.49K USD | $10.7 1.04 USD | $11.94 1.17 USD | $1.04B 101.19M USD | 0 | -$3.05 -0.2 USD | |
| Atari SA PONGF | $0.1799 — |
+19.92
|
$82.39M — | $20.21K — | $0.13 — | $0.19 — | $82.39M — | 0 | -$0.04 — | |
| PCF Group Spólka Akcyjna PCF.WA | $8.91 2.26 USD |
-2.94
|
$320.23M 81.39M USD | $15.27K 3.88K USD | $8.8 2.24 USD | $9.03 2.3 USD | $320.23M 81.39M USD | 0 | -$2.81 -0.7 USD | |
| Aiming Inc. 3911.T | $255 1.72 USD |
+1.59
|
$11.9B 80.35M USD | $317.8K 2.15K USD | $250 1.69 USD | $255 1.72 USD | $11.9B 80.35M USD | 0 | -$7.48 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.54 0.59 USD |
-2.18
|
$59.78M 65.35M USD | $106.22K 116.11K USD | $0.52 0.57 USD | $0.56 0.61 USD | $59.78M 65.35M USD | 3.16 | $0.17 0.19 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $707.16K 22.47K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $71 2.26 USD |
-3.66
|
$1.69B 53.83M USD | $310.9K 9.88K USD | $71 2.26 USD | $74 2.35 USD | $1.69B 53.83M USD | 18.15 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-2.38
|
$358.64M 45.86M USD | $295.5K 37.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+1.65
|
$355.2M 45.42M USD | $65.7K 8.4K USD | $1.83 0.23 USD | $1.92 0.25 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
+1.77
|
$5.74B 38.74M USD | $2.09M 14.13K USD | $111 0.75 USD | $120 0.81 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $78.86K 52.19K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
0
|
$268.02M 34.27M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.44 1.24 USD |
-0.71
|
$227.65M 33.38M USD | $24.69K 3.62K USD | $8.32 1.22 USD | $8.52 1.25 USD | $227.65M 33.38M USD | 32.46 | $0.26 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||