$2.39T
มูลค่าตามราคาตลาดทั้งหมด
$91.67B
วอลุ่มทั้งหมด
BTC 56.81%     ETH 12.39%
การครองตลาด

หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (529)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $83.97 17.02 USD
+1.43
$12.19T 2.47T USD $0 0 USD $0 0 USD $0 0 USD $12.19T 2.47T USD 23.06 $3.64 0.74 USD
Alphabet Inc.  GOOG.NE $28.75 21.33 USD
-0.14
$2.93T 2.18T USD $308.16K 228.67K USD $28.39 21.07 USD $28.97 21.5 USD $2.93T 2.18T USD 22.46 $1.28 0.95 USD
Alphabet Inc.  ABEA.F $158.02 172.74 USD
+0.73
$1.93T 2.11T USD $0 0 USD $0 0 USD $0 0 USD $1.93T 2.11T USD 22.83 $6.92 7.56 USD
Alphabet  GOOG $172.65
-0.02
$2.1T $21.39M $170.31 $173.82 $2.1T 22.89 $7.54
Alphabet Inc.  GOOGL $171.29
+0.11
$2.1T $31.1M $168.88 $172.32 $2.1T 22.71 $7.54
Alphabet Inc.  ABEC.DE $159.2 174.03 USD
-0.57
$1.92T 2.1T USD $0 0 USD $0 0 USD $0 0 USD $1.92T 2.1T USD 22.97 $6.93 7.58 USD
Alphabet Inc.  ABEA.DE $157.66 172.34 USD
-0.61
$1.92T 2.1T USD $0 0 USD $0 0 USD $0 0 USD $1.92T 2.1T USD 22.75 $6.93 7.58 USD
Meta Platforms  META $567.16
-0.07
$1.43T $15.03M $562.58 $573.67 $1.43T 26.74 $21.21
Meta Platforms, Inc.  FB2A.DE $523.5 572.26 USD
+0.13
$1.31T 1.43T USD $0 0 USD $0 0 USD $0 0 USD $1.31T 1.43T USD 26.88 $19.47 21.28 USD
Tencent  TCEHY $53.6
-0.02
$495.24B $478.56K $53.51 $54.11 $495.24B 23.92 $2.24
Tencent Holdings Limited  TCTZF $53.9
+0.02
$495.24B $200 $53.89 $53.89 $495.24B 24.06 $2.24
TENCENT  0700.HK $417 53.32 USD
-0.52
$3.83T 489.71B USD $8.32M 1.06M USD $416 53.19 USD $423.8 54.19 USD $3.83T 489.71B USD 23.96 $17.4 2.22 USD
Prosus N.V.  0A28.IL $39.3 42.95 USD
+1.18
$223B 243.77B USD $154 168.34 USD $0 0 USD $0 0 USD $223B 243.77B USD 13.73 $2.86 3.13 USD
Prosus N.V.  PRX.AS $39.33 42.99 USD
+1.51
$94.16B 102.93B USD $2.3M 2.52M USD $39.09 42.73 USD $39.57 43.26 USD $94.16B 102.93B USD 16.31 $2.41 2.63 USD
Prosus N.V.  PROSY $8.5
+0.83
$102.49B $563K $8.5 $8.59 $102.49B 16.03 $0.53
Prosus  PROSF $41.67
0
$102.48B $33.07K $41.07 $41.07 $102.48B 15.84 $2.63
Spotify Technology  SPOT $384.5
-0.16
$77.21B $1.55M $380.63 $389.33 $77.21B 156.30 $2.46
DoorDash  DASH $155.66
-0.66
$64.66B $4.09M $152.26 $158.16 $64.66B 0 -$0.44
Naspers Limited  NPSNY $47.78
-0.13
$42.59B $500 $47.84 $47.84 $42.59B 15.51 $3.08
Baidu  BAIDF $11.4
0
$31.88B $550 $13.21 $13.21 $31.88B 11.75 $0.97
Baidu  BIDU $90.02
-1.33
$31.88B $2.76M $89.84 $91.09 $31.88B 11.66 $7.72
Baidu, Inc.  9888.HK $88 11.25 USD
-0.4
$246.86B 31.56B USD $1.81M 231.27K USD $87.7 11.21 USD $88.9 11.37 USD $246.86B 31.56B USD 11.73 $7.5 0.96 USD
KUAISHOU-W  1024.HK $48.1 6.15 USD
+3.66
$207.44B 26.52B USD $20.77M 2.66M USD $46.7 5.97 USD $48.2 6.16 USD $207.44B 26.52B USD 14.02 $3.43 0.44 USD
Pinterest  PINS $32.02
+0.72
$21.97B $5.59M $31.58 $32.37 $21.97B 110.41 $0.29
Snap  SNAP $12.53
+3.04
$21.02B $41.64M $11.97 $12.93 $21.02B 0 -$0.58
Snap Inc.  1SI.DE $11.24 12.29 USD
-1.18
$19.08B 20.86B USD $0 0 USD $0 0 USD $0 0 USD $19.08B 20.86B USD 0 -$0.53 -0.5 USD
REA Group Limited  REA.AX $233.05 154.25 USD
+2.26
$30.79B 20.38B USD $101.56K 67.21K USD $229.02 151.58 USD $233.05 154.25 USD $30.79B 20.38B USD 101.32 $2.3 1.52 USD
Tencent Music Entertainment  TME $11.12
-0.09
$18.95B $3.93M $11.05 $11.3 $18.95B 22.23 $0.5
Zillow  Z $59.8
-0.48
$13.83B $2.76M $59.44 $61.5 $13.83B 0 -$0.61
Zillow Group, Inc.  ZG $57.67
-0.65
$13.83B $351.4K $57.39 $59.34 $13.83B 0 -$0.61
Twilio  TWLO $84.84
+5.2
$13.01B $6.71M $80.03 $85.59 $13.01B 0 -$2.57
Auto Trader  ATDRY $2.71
-2.7
$9.74B $9.03K $2.72 $2.78 $9.74B 30.05 $0.09
CAR Group Limited  CAR.AX $38.35 25.38 USD
+3.01
$14.48B 9.59B USD $897.56K 594.06K USD $37.33 24.71 USD $38.41 25.42 USD $14.48B 9.59B USD 58.10 $0.66 0.44 USD
Match  MTCH $35.69
-0.94
$9.2B $4.39M $35.59 $36.36 $9.2B 15.51 $2.3
Rightmove plc  RTMVY $15.61
+0.06
$6.12B $772 $15.6 $15.63 $6.12B 24.39 $0.64
SEEK Limited  SEK.AX $24.74 16.37 USD
+1.23
$8.83B 5.84B USD $607.28K 401.94K USD $24.42 16.16 USD $24.91 16.49 USD $8.83B 5.84B USD 0 -$0.17 -0.1 USD
SEEK Limited  SKLTY $32.54
+0.62
$5.81B $1.42K $32.34 $32.62 $5.81B 0 -$0.22
IAC Inc.  IAC $48.97
+2.13
$4.22B $499.52K $47.96 $49.01 $4.22B 0 -$1.87
Oriental Pearl Group Co.,Ltd.  600637.SS $7.91 1.1 USD
+1.54
$26.59B 3.7B USD $46.44M 6.46M USD $7.77 1.08 USD $8.06 1.12 USD $26.59B 3.7B USD 49.43 $0.16 0.02 USD
CHINA LIT  0772.HK $27.5 3.52 USD
-0.54
$27.93B 3.57B USD $884.19K 113.05K USD $27.3 3.49 USD $27.9 3.57 USD $27.93B 3.57B USD 27.77 $0.99 0.13 USD
Cloud Music Inc.  9899.HK $128.1 16.38 USD
+2.56
$26.76B 3.42B USD $84.65K 10.82K USD $124.5 15.92 USD $129.4 16.55 USD $26.76B 3.42B USD 19.79 $6.47 0.83 USD
Autohome  ATHM $27.93
-0.6
$3.38B $296.5K $27.8 $28.53 $3.38B 12.81 $2.18
Kakaku.com, Inc.  2371.T $2,324.5 15.69 USD
-1.42
$459.52B 3.1B USD $739.7K 4.99K USD $2,288 15.44 USD $2,348 15.85 USD $459.52B 3.1B USD 24.09 $96.47 0.65 USD
Hemnet Group AB (publ)  HEM.ST $326.8 31.9 USD
-2.27
$31.29B 3.05B USD $70.93K 6.92K USD $326.8 31.9 USD $333 32.5 USD $31.29B 3.05B USD 68.94 $4.74 0.46 USD
COL Group Co.,Ltd.  300364.SZ $27.56 3.83 USD
-1.04
$20.12B 2.8B USD $48.62M 6.76M USD $26.9 3.74 USD $28.23 3.93 USD $20.12B 2.8B USD 0 -$0.15 -0.02 USD
Yelp  YELP $33.91
-0.67
$2.27B $618.21K $33.72 $34.26 $2.27B 17.94 $1.89
Weibo Corporation  9898.HK $71.45 9.14 USD
+0.92
$17.38B 2.22B USD $30.26K 3.87K USD $70.7 9.04 USD $71.9 9.19 USD $17.38B 2.22B USD 7.12 $10.03 1.28 USD
Weibo  WB $8.96
-0.99
$2.22B $771.27K $8.94 $9.12 $2.22B 6.94 $1.29
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $10.77 1.5 USD
+2.57
$13.63B 1.9B USD $13.85M 1.93M USD $10.42 1.45 USD $10.79 1.5 USD $13.63B 1.9B USD 30.77 $0.35 0.05 USD
JOYY  YY $33.1
-2.79
$1.89B $279.92K $33.01 $34.46 $1.89B 8.29 $3.99
Xinhuanet Co., Ltd.  603888.SS $23.35 3.25 USD
+1.79
$12.12B 1.69B USD $5.79M 804.64K USD $22.89 3.18 USD $23.63 3.29 USD $12.12B 1.69B USD 43.24 $0.54 0.08 USD
Opera  OPRA $17.96
-0.06
$1.59B $436.86K $17.88 $18.39 $1.59B 9.97 $1.8
MEITU  1357.HK $2.65 0.34 USD
0
$12.02B 1.54B USD $15.07M 1.93M USD $2.63 0.34 USD $2.68 0.34 USD $12.02B 1.54B USD 26.50 $0.1 0.01 USD
Visual China Group Co.,Ltd.  000681.SZ $15.29 2.13 USD
+0.53
$10.71B 1.49B USD $74.19M 10.32M USD $14.37 2 USD $15.99 2.22 USD $10.71B 1.49B USD 101.93 $0.15 0.02 USD
Genius Sports  GENI $6.9
+0.73
$1.46B $1.24M $6.81 $7.05 $1.46B 0 -$0.43
Domain Holdings Australia Limited  DHG.AX $3.03 2.01 USD
+0.33
$1.91B 1.27B USD $265.54K 175.75K USD $2.97 1.97 USD $3.04 2.01 USD $1.91B 1.27B USD 43.28 $0.07 0.05 USD
Hello  MOMO $7.1
+0.42
$1.25B $459.82K $7.06 $7.18 $1.25B 7.02 $1.01
Angi  ANGI $2.35
-1.26
$1.17B $565.88K $2.33 $2.47 $1.17B 0 $0
Just Dial Limited  JUSTDIAL.NS $1,129.85 13.67 USD
-1.04
$96.59B 1.17B USD $107.64K 1.3K USD $1,097.9 13.28 USD $1,142 13.82 USD $96.59B 1.17B USD 19.10 $59.13 0.72 USD
MAOYAN ENT  1896.HK $7.85 1 USD
+2.75
$9.04B 1.16B USD $2.93M 374.94K USD $7.4 0.95 USD $8 1.02 USD $9.04B 1.16B USD 10.60 $0.74 0.09 USD
Taboola.com  TBLA $3.34
+0.6
$1.12B $587.26K $3.31 $3.38 $1.12B 0 -$0.15
Shutterstock  SSTK $32.13
+0.12
$1.12B $850.51K $32.1 $33.25 $1.12B 31.50 $1.02
MediaAlpha  MAX $16.38
-4.38
$1.07B $1.3M $15.92 $17.46 $1.07B 0 -$0.32
Fiverr  FVRR $30.19
+3.18
$1.07B $1.04M $29.12 $30.7 $1.07B 116.11 $0.26
NanJi E-Commerce Co., LTD  002127.SZ $3.12 0.43 USD
+0.97
$7.66B 1.06B USD $27.85M 3.87M USD $3.08 0.43 USD $3.13 0.44 USD $7.66B 1.06B USD 104.00 $0.03 0.004 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $23.88 3.32 USD
+1.92
$7.61B 1.06B USD $9.8M 1.36M USD $23.22 3.23 USD $24.02 3.34 USD $7.61B 1.06B USD 38.51 $0.62 0.09 USD
Nextdoor  KIND $2.47
+2.07
$938.37M $865.34K $2.44 $2.5 $938.37M 0 -$0.39
Vivid Seats  SEAT $4.13
+1.47
$859.38M $772.96K $4.08 $4.23 $859.38M 0 -$0.05
TechTarget  TTGT $28.35
-2.06
$810.03M $154.68K $27.96 $29.2 $810.03M 0 -$0.3
Hubei Century Network Technology Inc.  300494.SZ $10.72 1.49 USD
+2.1
$5.26B 731.13M USD $14.18M 1.97M USD $10.38 1.44 USD $10.78 1.5 USD $5.26B 731.13M USD 0 -$0.01 -0.001 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $25.93 3.61 USD
+0.7
$5.16B 716.95M USD $6.58M 915.26K USD $25.2 3.5 USD $26.19 3.64 USD $5.16B 716.95M USD 78.57 $0.33 0.05 USD
Thryv  THRY $14.73
+2.43
$618.93M $1.08M $14.23 $15.04 $618.93M 0 -$7.81
EverQuote  EVER $17.22
-4.23
$604.15M $792.14K $16.79 $18.43 $604.15M 0 -$0.83
New Work SE  0OR4.IL $70.6 77.17 USD
0
$527.21M 576.31M USD $0 0 USD $70.6 77.17 USD $70.6 77.17 USD $527.21M 576.31M USD 10.74 $6.57 7.18 USD
Everyday Network Co.,Ltd.  300295.SZ $16.68 2.32 USD
-2.97
$3.18B 442.57M USD $14.82M 2.06M USD $16.05 2.23 USD $17.16 2.39 USD $3.18B 442.57M USD 0 -$0.57 -0.07 USD
Groupon  GRPN $10.33
+0.68
$410.53M $924.99K $10.31 $10.8 $410.53M 0 -$0.99
Perion Network  PERI $8.21
+0.74
$388.39M $313.2K $8.21 $8.34 $388.39M 5.33 $1.54
Zhihu  ZH $3.56
-0.28
$353.13M $217.39K $3.54 $3.61 $353.13M 0 -$0.92
TrueCar  TRUE $3.86
-1.28
$350.83M $330.81K $3.76 $3.94 $350.83M 0 -$0.31
Jiayin  JFIN $6.34
-0.63
$336.23M $31.65K $6.34 $6.53 $336.23M 2.00 $3.17
DouYu  DOYU $10.56
-2.4
$334.07M $67.45K $10.36 $10.9 $334.07M 0 -$0.55
HomeToGo SE  HTG.DE $2.24 2.45 USD
-0.88
$286.09M 312.73M USD $0 0 USD $0 0 USD $0 0 USD $286.09M 312.73M USD 0 -$0.17 -0.1 USD
Inkeverse Group Limited  3700.HK $1.05 0.13 USD
0
$2.03B 260.11M USD $544K 69.56K USD $1.03 0.13 USD $1.06 0.14 USD $2.03B 260.11M USD 5.52 $0.19 0.02 USD
Outbrain  OB $4.4
+2.56
$216.53M $79.73K $4.29 $4.43 $216.53M 0 -$0.32
Beijing Bohui Science & Technology Co., Ltd  688004.SS $17.54 2.44 USD
+1.62
$1.4B 195.32M USD $2.69M 373.46K USD $16.66 2.32 USD $17.83 2.48 USD $1.4B 195.32M USD 0 -$0.57 -0.07 USD
Cheetah Mobile  CMCM $4.38
+3.55
$130.89M $18.77K $4.33 $4.39 $130.89M 0 -$2.5
Frontier Digital Ventures Limited  FDV.AX $0.4199 0.28 USD
-7.69
$182.1M 120.53M USD $22.46K 14.87K USD $0.4199 0.28 USD $0.44 0.29 USD $182.1M 120.53M USD 0 $0 0 USD
VerticalScope Holdings Inc.  FORA.TO $7.5 5.57 USD
-4.7
$161.85M 120.1M USD $73.3K 54.39K USD $7.11 5.28 USD $7.8 5.79 USD $161.85M 120.1M USD 107.14 $0.07 0.05 USD
trivago  TRVG $1.68
+1.82
$117.39M $28.19K $1.65 $1.68 $117.39M 0 -$3.09
BuzzFeed  BZFD $2.55
+2.41
$96.38M $560.76K $2.36 $2.55 $96.38M 0 -$1.12
Phoenix Media Investment (Holdings) Limited  2008.HK $1.5 0.19 USD
-1.32
$749.05M 95.78M USD $29K 3.71K USD $1.47 0.19 USD $1.52 0.19 USD $749.05M 95.78M USD 0 -$5.3 -0.6 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
+5.26
$135.99M 90M USD $186.45K 123.41K USD $0.2899 0.19 USD $0.2999 0.2 USD $135.99M 90M USD 0 -$0.01 -0.006 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.56 0.07 USD
-1.75
$620.73M 79.37M USD $375K 47.95K USD $0.56 0.07 USD $0.5799 0.07 USD $620.73M 79.37M USD 0 -$0.09 -0.01 USD
Méliuz S.A.  CASH3.SA $3.4 0.69 USD
-0.58
$296.38M 60.07M USD $0 0 USD $0 0 USD $0 0 USD $296.38M 60.07M USD 0 -$0.56 -0.1 USD
HYPEBEAST  0150.HK $0.22 0.03 USD
+2.79
$453.96M 58.04M USD $5.6K 716.03 USD $0.23 0.03 USD $0.23 0.03 USD $453.96M 58.04M USD 22.10 $0.01 0.001 USD
Liberty TripAdvisor  LTRPA $0.4099
-1.22
$48.75M $40.22K $0.4 $0.4299 $48.75M 0 -$3.69
PACIFIC ONLINE  0543.HK $0.33 0.04 USD
0
$374.67M 47.91M USD $12.16K 1.55K USD $0.33 0.04 USD $0.3499 0.04 USD $374.67M 47.91M USD 16.50 $0.02 0.002 USD
IZEA Worldwide  IZEA $2.7
-4.93
$45.75M $38.84K $2.68 $2.83 $45.75M 0 -$0.53
Camplify Holdings Limited  CHL.AX $0.9499 0.63 USD
+2.72
$67.57M 44.72M USD $19.87K 13.15K USD $0.91 0.6 USD $0.9499 0.63 USD $67.57M 44.72M USD 0 -$0.11 -0.07 USD
Zedge  ZDGE $2.89
-6.17
$40.87M $66.24K $2.87 $3.1 $40.87M 0 -$0.65
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่