กระดานเทรด: Jakarta หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (39)
Jakarta (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
-3.21
|
$268.46T 17.15B USD | $139.88M 8.94K USD | $2,690 0.17 USD | $2,760 0.18 USD | $268.46T 17.15B USD | 11.48 | $236.04 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $545 0.03 USD |
-12.8
|
$33.07T 2.11B USD | $87.65M 5.6K USD | $535 0.03 USD | $630 0.04 USD | $33.07T 2.11B USD | 81.46 | $6.69 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
0
|
$11.04T 705.69M USD | $87.9M 5.62K USD | $173 0.01 USD | $176 0.01 USD | $11.04T 705.69M USD | 19.77 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $107 0.0068 USD |
-0.93
|
$828.06B 52.91M USD | $7.12M 454.82 USD | $107 0.0068 USD | $110 0.0070 USD | $828.06B 52.91M USD | 237.77 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,900 0.63 USD |
+0.25
|
$140.42T 8.97B USD | $5.5K 0.35 USD | $9,850 0.63 USD | $10,300 0.66 USD | $140.42T 8.97B USD | 116.56 | $84.93 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
+0.48
|
$67.4T 4.31B USD | $3.28M 209.72 USD | $2,080 0.13 USD | $2,100 0.13 USD | $67.4T 4.31B USD | 13.68 | $152.67 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $655 0.04 USD |
+0.77
|
$53.4T 3.41B USD | $12.74M 814.26 USD | $650 0.04 USD | $665 0.04 USD | $53.4T 3.41B USD | 25.19 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-1.47
|
$44.96T 2.87B USD | $69.6K 4.45 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.96T 2.87B USD | 33.28 | $60.38 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,150 0.14 USD |
-0.92
|
$39.01T 2.49B USD | $2.71M 173.26 USD | $2,150 0.14 USD | $2,180 0.14 USD | $39.01T 2.49B USD | 16.93 | $126.95 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
+2.8
|
$33.63T 2.15B USD | $19.36M 1.24K USD | $535 0.03 USD | $555 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.45 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $605 0.04 USD |
+0.83
|
$30.27T 1.93B USD | $9.47M 604.94 USD | $595 0.04 USD | $605 0.04 USD | $30.27T 1.93B USD | 9.02 | $67.02 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
-1.87
|
$25.93T 1.66B USD | $3.21M 204.86 USD | $2,550 0.16 USD | $2,680 0.17 USD | $25.93T 1.66B USD | 1091.66 | $2.4 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,500 0.35 USD |
+9.45
|
$7.43T 474.79M USD | $100 0.01 USD | $5,500 0.35 USD | $5,500 0.35 USD | $7.43T 474.79M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $158 0.01 USD |
+1.28
|
$6.53T 417.6M USD | $1.54M 98.21 USD | $157 0.01 USD | $163 0.01 USD | $6.53T 417.6M USD | 79.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
0
|
$4.76T 304.23M USD | $2.5K 0.16 USD | $1,195 0.08 USD | $1,210 0.08 USD | $4.76T 304.23M USD | 30.76 | $39.33 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,575 0.1 USD |
-0.63
|
$4.33T 276.93M USD | $10.7K 0.68 USD | $1,575 0.1 USD | $1,575 0.1 USD | $4.33T 276.93M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $276 0.02 USD |
-0.72
|
$3.65T 233.29M USD | $3.24M 207.11 USD | $276 0.02 USD | $280 0.02 USD | $3.65T 233.29M USD | 3.74 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $104 0.0066 USD |
-1.89
|
$3.24T 207.24M USD | $5.13M 327.55 USD | $102 0.0065 USD | $106 0.0067 USD | $3.24T 207.24M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $412 0.03 USD |
+2.49
|
$2.99T 191.12M USD | $7.11M 454.07 USD | $404 0.03 USD | $414 0.03 USD | $2.99T 191.12M USD | 0 | -$0.88 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $507.5K 32.43 USD | $28 0.0017 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $146 0.0093 USD |
-0.68
|
$2.39T 152.56M USD | $5.53M 353.26 USD | $145 0.0092 USD | $148 0.0094 USD | $2.39T 152.56M USD | 5.95 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,010 0.13 USD |
-2.43
|
$1.33T 85.08M USD | $13.9K 0.89 USD | $1,950 0.12 USD | $2,070 0.13 USD | $1.33T 85.08M USD | 0 | -$51.9 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
-9.68
|
$1.18T 75.5M USD | $5.65M 360.83 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
0
|
$1.02T 65.15M USD | $70.9K 4.53 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,760 0.11 USD |
-1.4
|
$968B 61.86M USD | $30.1K 1.92 USD | $1,700 0.11 USD | $1,830 0.12 USD | $968B 61.86M USD | 10.77 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,650 0.11 USD |
+3.13
|
$767.62B 49.05M USD | $737.3K 47.11 USD | $1,600 0.1 USD | $1,685 0.11 USD | $767.62B 49.05M USD | 0 | -$7.84 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $98 0.0062 USD |
+3.16
|
$588B 37.57M USD | $70.8K 4.52 USD | $96 0.0061 USD | $98 0.0062 USD | $588B 37.57M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
0
|
$568.4B 36.32M USD | $4.07M 260.27 USD | $56 0.0035 USD | $58 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
0
|
$367.47B 23.48M USD | $129.4K 8.27 USD | $85 0.0054 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
0
|
$346.45B 22.14M USD | $17.1K 1.09 USD | $286 0.02 USD | $300 0.02 USD | $346.45B 22.14M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
-1.59
|
$316.77B 20.24M USD | $37K 2.36 USD | $248 0.02 USD | $252 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $23K 1.47 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $191 0.01 USD |
-1.55
|
$191B 12.21M USD | $64.7K 4.13 USD | $186 0.01 USD | $193 0.01 USD | $191B 12.21M USD | 125.98 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $3.32M 211.98 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
+2.78
|
$145.63B 9.31M USD | $1.04M 66.28 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
-0.83
|
$125.94B 8.05M USD | $1.42M 90.66 USD | $116 0.0074 USD | $125 0.0079 USD | $125.94B 8.05M USD | 26.44 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.64
|
$108.01B 6.9M USD | $7.15M 456.66 USD | $61 0.0038 USD | $67 0.0042 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+1.69
|
$64.95B 4.15M USD | $880.3K 56.25 USD | $59 0.0037 USD | $61 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
+5.56
|
$30.87B 1.97M USD | $1.45M 92.54 USD | $19 0.0012 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}