กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (87)
NYSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $25.67 — |
-3.64
|
$191.23B — | $61.24M — | $26.53 — | $28.43 — | $191.23B — | 17.87 | $1.49 — | |
| Verizon Communications VZ | $42.03 — |
-2.32
|
$181.14B — | $37.21M — | $42.8 — | $45.8 — | $181.14B — | 10.39 | $4.14 — | |
| The Walt Disney Company DIS | $81.59 — |
-2.32
|
$151B — | $20.11M — | $83.08 — | $87.54 — | $151B — | 27.12 | $3.08 — | |
| Spotify Technology SPOT | $476.02 — |
-5.42
|
$103.03B — | $4.14M — | $495.19 — | $539.4 — | $103.03B — | 84.02 | $5.99 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.09 — |
-6.13
|
$44.82B — | $1.58M — | $14.08 — | $14.8 — | $44.82B — | 30.63 | $0.46 — | |
| Roblox RBLX | $52.96 — |
-9.03
|
$35.34B — | $9.54M — | $51.27 — | $56.5 — | $35.34B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $38.8 — |
-2.22
|
$30.5B — | $146.04K — | $38.74 — | $39.9 — | $30.5B — | 26.94 | $1.44 — | |
| Live Nation Entertainment LYV | $120.84 — |
-4.14
|
$27.93B — | $3.79M — | $117.83 — | $123.04 — | $27.93B — | 44.10 | $2.74 — | |
| Telefónica TEF | $4.62 — |
-5.91
|
$26.81B — | $1.08M — | $4.61 — | $4.78 — | $26.81B — | 0 | -$0.07 — | |
| Tencent Music Entertainment TME | $12.96 — |
-9.5
|
$23.59B — | $11.21M — | $12.75 — | $13.52 — | $23.59B — | 22.34 | $0.58 — | |
| TELUS TU | $14.46 — |
-0.55
|
$22.14B — | $8.44M — | $14.29 — | $14.7 — | $22.14B — | 30.76 | $0.47 — | |
| BCE Inc. BCE | $22.71 — |
+0.22
|
$21.19B — | $5.19M — | $22.41 — | $23.13 — | $21.19B — | 174.69 | $0.13 — | |
| Pinterest PINS | $25.78 — |
-6.29
|
$17.48B — | $22.72M — | $24.91 — | $26.33 — | $17.48B — | 9.65 | $2.67 — | |
| Telefônica Brasil VIV | $8.77 — |
-5.7
|
$14.99B — | $1.2M — | $8.73 — | $8.94 — | $14.99B — | 14.61 | $0.6 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.89 — |
-5.96
|
$14.41B — | $931.28K — | $13.83 — | $14.42 — | $14.41B — | 10.21 | $1.36 — | |
| Rogers Communications RCI | $25.82 — |
-0.96
|
$14.39B — | $2.31M — | $25.73 — | $26.85 — | $14.39B — | 11.47 | $2.25 — | |
| Omnicom OMC | $72.59 — |
-3.7
|
$14.27B — | $3.7M — | $72.54 — | $75.36 — | $14.27B — | 9.73 | $7.46 — | |
| Snap SNAP | $8.05 — |
+0.37
|
$13.66B — | $47.23M — | $7.67 — | $8.29 — | $13.66B — | 0 | -$0.42 — | |
| Twilio TWLO | $83.58 — |
-6.65
|
$12.76B — | $3.16M — | $80.36 — | $87.42 — | $12.76B — | 0 | -$0.66 — | |
| Pearson PSO | $15.36 — |
-4.12
|
$10.41B — | $2.27M — | $15.27 — | $15.67 — | $10.41B — | 18.50 | $0.83 — | |
| The Interpublic Group of Companies IPG | $23.7 — |
-3.58
|
$8.83B — | $7.81M — | $23.68 — | $24.53 — | $8.83B — | 12.95 | $1.83 — | |
| KT KT | $17.32 — |
-3.08
|
$8.52B — | $1.71M — | $17.23 — | $17.71 — | $8.52B — | 26.64 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-2.13
|
$8.22B — | $578.97K — | $21.01 — | $21.74 — | $8.22B — | 9.32 | $2.27 — | |
| WPP WPP | $34.68 — |
-5.48
|
$7.92B — | $366.24K — | $34.68 — | $35.66 — | $7.92B — | 10.77 | $3.22 — | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.85B — | $693.84K — | $15.14 — | $15.84 — | $7.85B — | 13.22 | $1.15 — | |
| The New York Times Company NYT | $47.43 — |
-2.71
|
$7.75B — | $2.47M — | $46.99 — | $48.35 — | $7.75B — | 26.79 | $1.77 — | |
| United States Cellular USM | $64.48 — |
-6.16
|
$5.49B — | $341.65K — | $63.62 — | $67.6 — | $5.49B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-4.62
|
$5.06B — | $571.35K — | $5.75 — | $5.84 — | $5.06B — | 17.00 | $0.34 — | |
| PLDT PHI | $21.27 — |
-3.84
|
$4.67B — | $112.12K — | $21.13 — | $22.37 — | $4.67B — | 8.14 | $2.61 — | |
| Madison Square Garden Sports MSGS | $180.96 — |
-6.41
|
$4.34B — | $266.24K — | $178.58 — | $190.83 — | $4.34B — | 77.00 | $2.35 — | |
| Telephone and Data Systems TDS | $35.67 — |
-5.78
|
$4.09B — | $1.34M — | $34.82 — | $36.68 — | $4.09B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $9.86 — |
-5.37
|
$3.75B — | $287.61K — | $9.48 — | $10.27 — | $3.75B — | 4.50 | $2.19 — | |
| Lumen LUMN | $3.27 — |
-6.57
|
$3.35B — | $17.38M — | $3.05 — | $3.44 — | $3.35B — | 0 | -$0.06 — | |
| Autohome ATHM | $25.88 — |
-5.27
|
$3.34B — | $673.54K — | $25.73 — | $26.65 — | $3.34B — | 14.14 | $1.83 — | |
| Cinemark CNK | $24.58 — |
-1.64
|
$2.9B — | $4.13M — | $24.3 — | $25.47 — | $2.9B — | 11.93 | $2.06 — | |
| TEGNA TGNA | $16.02 — |
-6.26
|
$2.56B — | $2.43M — | $15.82 — | $16.71 — | $2.56B — | 4.53 | $3.53 — | |
| Yelp YELP | $35.66 — |
-3.8
|
$2.32B — | $1.15M — | $35.53 — | $36.74 — | $2.32B — | 18.96 | $1.88 — | |
| John Wiley & Sons WLY | $42.01 — |
-3.89
|
$2.26B — | $550.94K — | $41.24 — | $42.75 — | $2.26B — | 56.77 | $0.74 — | |
| Manchester United MANU | $12.71 — |
-2.31
|
$2.17B — | $630.9K — | $12.56 — | $12.9 — | $2.17B — | 0 | -$1.05 — | |
| Genius Sports GENI | $8.78 — |
-7.48
|
$2.04B — | $4.81M — | $8.46 — | $9.06 — | $2.04B — | 0 | -$0.27 — | |
| Lions Gate Entertainment LGF-A | $7.65 — |
-6.59
|
$1.72B — | $853.85K — | $7.44 — | $8.09 — | $1.72B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.86 — |
-6.54
|
$1.72B — | $1.63M — | $6.6 — | $7.25 — | $1.72B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.71 — |
-8.72
|
$1.57B — | $721.89K — | $4.57 — | $5.08 — | $1.57B — | 0 | -$4.9 — | |
| Cable One CABO | $254.91 — |
-4.61
|
$1.43B — | $144.57K — | $252.45 — | $262.51 — | $1.43B — | 99.18 | $2.57 — | |
| IMAX IMAX | $24.32 — |
-5.48
|
$1.29B — | $1.39M — | $24.03 — | $25.43 — | $1.29B — | 50.66 | $0.48 — | |
| IDT IDT | $48.93 — |
-3.87
|
$1.23B — | $146.4K — | $47.78 — | $50.18 — | $1.23B — | 15.53 | $3.15 — | |
| AMC Entertainment AMC | $2.65 — |
+0.38
|
$1.14B — | $14.79M — | $2.45 — | $2.68 — | $1.14B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.33 — |
-10.73
|
$1.08B — | $2.12M — | $2.31 — | $2.58 — | $1.08B — | 0 | -$0.22 — | |
| fuboTV FUBO | $2.8 — |
-7.28
|
$956.14M — | $18.47M — | $2.62 — | $2.9 — | $956.14M — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.66 — |
-5.14
|
$926.26M — | $3.38M — | $1.62 — | $1.7 — | $926.26M — | 0 | -$87.93 — | |
| Fiverr FVRR | $22.2 — |
-5.29
|
$797.18M — | $831.45K — | $21.4 — | $23.05 — | $797.18M — | 46.25 | $0.48 — | |
| Emerald Holding EEX | $3.67 — |
-3.67
|
$734.17M — | $253.75K — | $3.6 — | $3.79 — | $734.17M — | 0 | -$0.07 — | |
| HUYA HUYA | $3.15 — |
-4.26
|
$709.48M — | $3.48M — | $3.05 — | $3.26 — | $709.48M — | 0 | -$0.03 — | |
| Deluxe DLX | $14.95 — |
-1.58
|
$668.53M — | $584.29K — | $14.2 — | $15.11 — | $668.53M — | 12.66 | $1.18 — | |
| Shutterstock SSTK | $15.76 — |
-3.43
|
$550.03M — | $830.61K — | $14.35 — | $16.02 — | $550.03M — | 15.60 | $1.01 — | |
| Nextdoor KIND | $1.39 — |
-3.47
|
$536.96M — | $2.27M — | $1.35 — | $1.44 — | $536.96M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.01 — |
-4.64
|
$525.58M — | $816.07K — | $7.76 — | $8.25 — | $525.58M — | 25.83 | $0.31 — | |
| The Marcus MCS | $15.26 — |
-4.57
|
$483.68M — | $200.04K — | $15 — | $15.75 — | $483.68M — | 0 | -$0.25 — | |
| Clear Channel Outdoor CCO | $0.93 — |
-10.58
|
$455.75M — | $7.26M — | $0.93 — | $1.05 — | $455.75M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $14.13 — |
-2.48
|
$444.44M — | $345.62K — | $13.92 — | $14.49 — | $444.44M — | 0 | -$0.04 — | |
| Gannett GCI | $2.84 — |
-5.02
|
$418.53M — | $2.54M — | $2.73 — | $2.89 — | $418.53M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.64 — |
-6.91
|
$403.85M — | $1.82M — | $3.52 — | $3.82 — | $403.85M — | 1.08 | $3.36 — | |
| WideOpenWest WOW | $4.49 — |
-6.65
|
$380.22M — | $756.88K — | $4.44 — | $4.75 — | $380.22M — | 0 | -$0.72 — | |
| Zhihu ZH | $3.85 — |
-7
|
$371.44M — | $523.46K — | $3.7 — | $3.93 — | $371.44M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.13 — |
-3.04
|
$334.79M — | $198.58K — | $11.79 — | $12.34 — | $334.79M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.93 — |
-7.21
|
$175.58M — | $389.42K — | $1.9 — | $2.05 — | $175.58M — | 0 | -$0.78 — | |
| Townsquare Media TSQ | $7.35 — |
-4.42
|
$118.48M — | $76.55K — | $7.14 — | $7.58 — | $118.48M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.78 — |
-8.47
|
$112.96M — | $78.38K — | $3.66 — | $4.06 — | $112.96M — | 0 | -$2.86 — | |
| The Arena AREN | $1.9 — |
+1.6
|
$90.18M — | $121.22K — | $1.83 — | $2.04 — | $90.18M — | 0 | -$1.36 — | |
| Skillz SKLZ | $3.86 — |
-5.85
|
$64.58M — | $144.03K — | $3.84 — | $4.09 — | $64.58M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.32 — |
-4.28
|
$45.39M — | $550.77K — | $0.2899 — | $0.32 — | $45.39M — | 0 | -$0.04 — | |
| KORE KORE | $2.22 — |
-9.36
|
$37.77M — | $6.75K — | $2.22 — | $2.38 — | $37.77M — | 0 | -$8 — | |
| Zedge ZDGE | $2.18 — |
-6.03
|
$30.23M — | $40.62K — | $2.07 — | $2.24 — | $30.23M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.03 — |
-6.68
|
$24.32M — | $46.43K — | $1.86 — | $2.15 — | $24.32M — | 0 | -$0.59 — | |
| Kuke Music Holding KUKE | $2.84 — |
-0.77
|
$20.32M — | $52.87K — | $2.6 — | $2.86 — | $20.32M — | 0 | -$2.79 — | |
| AT&T T-PC | $19.25 — |
-0.05
|
$0 — | $350.08K — | $18.95 — | $19.42 — | $0 — | 8.09 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.85 — |
-1.16
|
$0 — | $100.28K — | $17.56 — | $18.07 — | $0 — | 20.10 | $0.89 — | |
| AT&T Inc. T-PA | $20.08 — |
-0.69
|
$0 — | $257.94K — | $19.92 — | $20.35 — | $0 — | 8.44 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.27 — |
-4.58
|
$2.26B — | $377 — | $42.27 — | $42.27 — | $2.26B — | 57.12 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.09 — |
-3.21
|
$403.85M — | $508 — | $7.09 — | $7.09 — | $403.85M — | 2.10 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}