กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (93)
NYSE (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $123.16 — |
-0.68
|
$221.41B — | $6.84M — | $122.58 — | $124.61 — | $221.41B — | 25.13 | $4.9 — | |
| AT&T T | $28.41 — |
+0.18
|
$204.57B — | $17.7M — | $28.22 — | $28.47 — | $204.57B — | 17.42 | $1.63 — | |
| Verizon Communications VZ | $42.8 — |
-1.72
|
$180.46B — | $18.33M — | $42.67 — | $43.7 — | $180.46B — | 10.19 | $4.2 — | |
| Spotify Technology SPOT | $736.29 — |
+1.55
|
$150.98B — | $1.55M — | $712 — | $737.61 — | $150.98B — | 111.55 | $6.6 — | |
| Roblox RBLX | $107.76 — |
+4.03
|
$73.09B — | $8.51M — | $102.76 — | $108 — | $73.09B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.05 — |
-0.22
|
$54.55B — | $2.36M — | $18.04 — | $18.25 — | $54.55B — | 36.83 | $0.49 — | |
| Chunghwa Telecom CHT | $44.69 — |
-1.8
|
$34.67B — | $103.44K — | $44.59 — | $44.86 — | $34.67B — | 27.08 | $1.65 — | |
| Live Nation Entertainment LYV | $147.39 — |
-1.26
|
$34.16B — | $2.61M — | $146.4 — | $149.74 — | $34.16B — | 49.79 | $2.96 — | |
| Tencent Music Entertainment TME | $20.04 — |
+2.98
|
$31.26B — | $6.66M — | $19.83 — | $20.37 — | $31.26B — | 23.57 | $0.85 — | |
| Telefónica TEF | $5.26 — |
-0.57
|
$30.09B — | $554.7K — | $5.24 — | $5.3 — | $30.09B — | 0 | -$0.11 — | |
| TELUS TU | $16.38 — |
+0.49
|
$24.8B — | $2.8M — | $16.15 — | $16.4 — | $24.8B — | 28.24 | $0.58 — | |
| Pinterest PINS | $35.67 — |
-0.03
|
$24.14B — | $7.71M — | $35.38 — | $36.3 — | $24.14B — | 13.11 | $2.72 — | |
| BCE Inc. BCE | $23.29 — |
+1.93
|
$21.47B — | $5.48M — | $22.46 — | $23.3 — | $21.47B — | 75.12 | $0.31 — | |
| Telefônica Brasil VIV | $11.76 — |
0
|
$19.18B — | $3.1M — | $11.7 — | $11.96 — | $19.18B — | 18.37 | $0.64 — | |
| Twilio TWLO | $121.49 — |
+1.01
|
$18.55B — | $1.36M — | $118.9 — | $121.96 — | $18.55B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $31.85 — |
-0.69
|
$17.55B — | $2.78M — | $31.85 — | $32.41 — | $17.55B — | 13.43 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.37
|
$16.44B — | $290.43K — | $16.55 — | $16.73 — | $16.44B — | 11.36 | $1.46 — | |
| Snap SNAP | $9.19 — |
-0.86
|
$15.36B — | $22.21M — | $9.1 — | $9.33 — | $15.36B — | 0 | -$0.31 — | |
| Omnicom OMC | $73.84 — |
-1.16
|
$14.46B — | $3.89M — | $73.47 — | $74.43 — | $14.46B — | 10.08 | $7.32 — | |
| KT KT | $21.01 — |
-0.9
|
$10.23B — | $1.03M — | $20.99 — | $21.27 — | $10.23B — | 22.59 | $0.93 — | |
| Pearson PSO | $14.64 — |
-1.68
|
$9.54B — | $626.02K — | $14.61 — | $14.8 — | $9.54B — | 16.82 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.16 — |
-0.87
|
$9.3B — | $4.26M — | $25.01 — | $25.38 — | $9.3B — | 19.20 | $1.31 — | |
| The New York Times Company NYT | $56.5 — |
-1.09
|
$9.21B — | $1.62M — | $56 — | $57.31 — | $9.21B — | 30.87 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $21.75 — |
-7.76
|
$8.34B — | $695.48K — | $21.66 — | $22.26 — | $8.34B — | 9.13 | $2.38 — | |
| WPP WPP | $35.21 — |
-3.19
|
$7.61B — | $251.58K — | $35.1 — | $35.76 — | $7.61B — | 10.38 | $3.39 — | |
| United States Cellular USM | $63.46 — |
-0.89
|
$5.4B — | $83.56K — | $62.95 — | $63.99 — | $5.4B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.04 — |
-3.05
|
$5.26B — | $938.52K — | $6 — | $6.12 — | $5.26B — | 18.87 | $0.32 — | |
| Madison Square Garden Sports MSGS | $204.78 — |
-1.5
|
$4.92B — | $160.67K — | $204 — | $208.02 — | $4.92B — | 975.14 | $0.21 — | |
| PLDT PHI | $22.1 — |
-2.34
|
$4.77B — | $93.47K — | $21.95 — | $22.5 — | $4.77B — | 8.66 | $2.55 — | |
| Lumen LUMN | $4.41 — |
-4.13
|
$4.52B — | $8.39M — | $4.4 — | $4.71 — | $4.52B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.43 — |
-0.45
|
$4.05B — | $970.23K — | $34.94 — | $35.55 — | $4.05B — | 0 | -$1.05 — | |
| Cinemark CNK | $29.86 — |
-2.77
|
$3.43B — | $4.79M — | $29.74 — | $31.09 — | $3.43B — | 19.26 | $1.55 — | |
| Autohome ATHM | $26.61 — |
+1.26
|
$3.18B — | $431.75K — | $26.15 — | $26.84 — | $3.18B — | 14.62 | $1.82 — | |
| Manchester United MANU | $17.32 — |
-1.03
|
$2.96B — | $241.09K — | $17.1 — | $17.63 — | $2.96B — | 0 | -$0.53 — | |
| TEGNA TGNA | $16.75 — |
-2.84
|
$2.69B — | $1.37M — | $16.73 — | $17.23 — | $2.69B — | 5.91 | $2.83 — | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.54B — | $253.19K — | $8.52 — | $9.07 — | $2.54B — | 86.89 | $0.1 — | |
| Genius Sports GENI | $10.02 — |
-0.3
|
$2.37B — | $4.57M — | $9.81 — | $10.04 — | $2.37B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $41.95 — |
-3.1
|
$2.25B — | $467.62K — | $41.84 — | $43.22 — | $2.25B — | 27.41 | $1.53 — | |
| Yelp YELP | $34.56 — |
-1.85
|
$2.21B — | $979.06K — | $34.51 — | $35.45 — | $2.21B — | 16.94 | $2.04 — | |
| IHS Holding IHS | $5.95 — |
-1.33
|
$2B — | $790.37K — | $5.88 — | $6.01 — | $2B — | 0 | -$0.13 — | |
| IDT IDT | $68.66 — |
-1.62
|
$1.73B — | $239.61K — | $68.58 — | $71.04 — | $1.73B — | 18.11 | $3.79 — | |
| IMAX IMAX | $26.59 — |
-2.78
|
$1.43B — | $1.3M — | $26.24 — | $27.55 — | $1.43B — | 57.80 | $0.46 — | |
| fuboTV FUBO | $3.65 — |
-1.08
|
$1.25B — | $12.12M — | $3.52 — | $3.7 — | $1.25B — | 18.25 | $0.2 — | |
| AMC Entertainment AMC | $2.85 — |
-3.39
|
$1.23B — | $8.38M — | $2.84 — | $2.93 — | $1.23B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
-3.85
|
$1.21B — | $2.05M — | $2.25 — | $2.35 — | $1.21B — | 0 | -$102.03 — | |
| Altice USA ATUS | $2.22 — |
0
|
$1.04B — | $2.99M — | $2.18 — | $2.24 — | $1.04B — | 0 | -$0.33 — | |
| Fiverr FVRR | $28.69 — |
-0.73
|
$1.03B — | $425.82K — | $28.52 — | $29.05 — | $1.03B — | 59.77 | $0.48 — | |
| Emerald Holding EEX | $5.12 — |
-3.4
|
$1.02B — | $104.79K — | $5.11 — | $5.27 — | $1.02B — | 512.00 | $0.01 — | |
| Deluxe DLX | $16.49 — |
-3.85
|
$737.39M — | $333.14K — | $16.37 — | $17.15 — | $737.39M — | 13.19 | $1.25 — | |
| Cable One CABO | $129.63 — |
-5.63
|
$729.53M — | $221.87K — | $128.02 — | $136.3 — | $729.53M — | 0 | -$3.61 — | |
| Shutterstock SSTK | $19.46 — |
-2.55
|
$686.04M — | $170.78K — | $19.4 — | $20.14 — | $686.04M — | 17.85 | $1.09 — | |
| MediaAlpha MAX | $10.15 — |
-3.33
|
$665.99M — | $360.15K — | $10.13 — | $10.56 — | $665.99M — | 35.00 | $0.29 — | |
| Nextdoor KIND | $1.63 — |
+0.62
|
$623.62M — | $1.34M — | $1.6 — | $1.66 — | $623.62M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.18 — |
-4.84
|
$586.12M — | $1.43M — | $1.18 — | $1.24 — | $586.12M — | 0 | -$0.23 — | |
| HUYA HUYA | $2.43 — |
-1.62
|
$543.13M — | $1.22M — | $2.41 — | $2.5 — | $543.13M — | 0 | -$0.07 — | |
| Gray Media GTN | $4.73 — |
-3.86
|
$540.19M — | $1.72M — | $4.7 — | $4.93 — | $540.19M — | 2.02 | $2.34 — | |
| Gannett GCI | $3.63 — |
-4.72
|
$531.56M — | $2.31M — | $3.58 — | $3.82 — | $531.56M — | 9.81 | $0.37 — | |
| The Marcus MCS | $16.82 — |
-3.44
|
$526.43M — | $252.58K — | $16.6 — | $17.5 — | $526.43M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.11 — |
-2.35
|
$443.81M — | $152.97K — | $14.1 — | $14.48 — | $443.81M — | 470.33 | $0.03 — | |
| Zhihu ZH | $4.67 — |
+6.38
|
$429.41M — | $514.69K — | $4.35 — | $4.72 — | $429.41M — | 0 | -$0.03 — | |
| Ooma OOMA | $13.02 — |
-1.81
|
$358.84M — | $120.89K — | $13 — | $13.34 — | $358.84M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.05 — |
-2.88
|
$346.18M — | $252.49K — | $4 — | $4.13 — | $346.18M — | 0 | -$0.71 — | |
| The Arena AREN | $6.74 — |
+8.71
|
$320.56M — | $257.54K — | $6.05 — | $6.74 — | $320.56M — | 19.82 | $0.34 — | |
| Entravision Communications EVC | $2.43 — |
-0.82
|
$221.07M — | $326.7K — | $2.4 — | $2.47 — | $221.07M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.66 — |
-2.92
|
$143.02M — | $38.47K — | $4.52 — | $4.66 — | $143.02M — | 0 | -$2.69 — | |
| Townsquare Media TSQ | $7.95 — |
-3.87
|
$129.99M — | $105.69K — | $7.95 — | $8.33 — | $129.99M — | 0 | -$1 — | |
| Skillz SKLZ | $7.42 — |
+1.09
|
$118.2M — | $49.43K — | $7.25 — | $7.44 — | $118.2M — | 0 | -$2.7 — | |
| TIM TIMB | $20.37 — |
-1.4
|
$99.22M — | $610.28K — | $20.26 — | $20.7 — | $99.22M — | 0.15 | $129.99 — | |
| Kuke Music Holding KUKE | $2.97 — |
-0.97
|
$84.21M — | $27.09K — | $2.95 — | $3.1 — | $84.21M — | 0 | -$2.29 — | |
| Inuvo INUV | $4.92 — |
-0.61
|
$70.97M — | $105.99K — | $4.7 — | $5.18 — | $70.97M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.16 — |
+5.85
|
$56.71M — | $252.48K — | $3.95 — | $4.3 — | $56.71M — | 0 | -$0.13 — | |
| KORE KORE | $2.37 — |
+3.04
|
$40.67M — | $8.9K — | $2.3 — | $2.42 — | $40.67M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.1 — |
-3.23
|
$25.22M — | $1.13K — | $2.1 — | $2.18 — | $25.22M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.55 — |
-0.28
|
$0 — | $192.61K — | $19.47 — | $19.61 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.15 — |
-1.57
|
$0 — | $22.18K — | $18.1 — | $18.3 — | $0 — | 20.43 | $0.89 — | |
| AT&T Inc. T-PA | $20.45 — |
-0.34
|
$0 — | $113.37K — | $20.44 — | $20.59 — | $0 — | 8.60 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44.16 — |
0
|
$2.32B — | $113 — | $44.16 — | $44.16 — | $2.32B — | 28.86 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $11.27 — |
-0.18
|
$560.89M — | $9.56K — | $11.27 — | $12.33 — | $560.89M — | 4.81 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}