กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (87)
NYSE (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.42 — |
+0.7
|
$197.44B — | $22.63M — | $27.16 — | $27.53 — | $197.44B — | 16.82 | $1.63 — | |
| The Walt Disney Company DIS | $109.72 — |
-1.27
|
$197.25B — | $6.38M — | $108.78 — | $110.35 — | $197.25B — | 22.39 | $4.9 — | |
| Verizon Communications VZ | $43.32 — |
+0.44
|
$182.65B — | $12.35M — | $42.86 — | $43.48 — | $182.65B — | 10.31 | $4.2 — | |
| Spotify Technology SPOT | $653.82 — |
+2.68
|
$134.07B — | $1.88M — | $628.9 — | $658.52 — | $134.07B — | 103.12 | $6.34 — | |
| Roblox RBLX | $82.26 — |
+0.55
|
$55.8B — | $3.78M — | $80.53 — | $82.95 — | $55.8B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.56 — |
+0.52
|
$53.21B — | $1.39M — | $17.29 — | $17.64 — | $53.21B — | 37.36 | $0.47 — | |
| Chunghwa Telecom CHT | $44.36 — |
-0.11
|
$34.41B — | $109.78K — | $44.19 — | $44.44 — | $34.41B — | 27.55 | $1.61 — | |
| Live Nation Entertainment LYV | $145.01 — |
+0.4
|
$33.61B — | $1.9M — | $142.22 — | $145.2 — | $33.61B — | 49.32 | $2.94 — | |
| Telefónica TEF | $5.2 — |
+0.78
|
$29.35B — | $673.26K — | $5.12 — | $5.21 — | $29.35B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.52 — |
+3.48
|
$26.47B — | $8.58M — | $16.82 — | $17.55 — | $26.47B — | 20.61 | $0.85 — | |
| TELUS TU | $16.13 — |
+0.88
|
$24.42B — | $2.02M — | $15.96 — | $16.19 — | $24.42B — | 28.29 | $0.57 — | |
| Pinterest PINS | $30.9 — |
-2.68
|
$20.91B — | $8.08M — | $30.54 — | $31.23 — | $20.91B — | 11.36 | $2.72 — | |
| BCE Inc. BCE | $21.53 — |
+0.28
|
$19.85B — | $1.98M — | $21.36 — | $21.63 — | $19.85B — | 71.76 | $0.3 — | |
| Twilio TWLO | $113.49 — |
-2.06
|
$17.33B — | $1.96M — | $113.23 — | $115.31 — | $17.33B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.74 — |
-1.88
|
$16.58B — | $358.01K — | $16.6 — | $16.75 — | $16.58B — | 11.62 | $1.44 — | |
| Telefônica Brasil VIV | $9.78 — |
+0.46
|
$15.91B — | $827.38K — | $9.52 — | $9.79 — | $15.91B — | 16.03 | $0.61 — | |
| Omnicom OMC | $73.13 — |
0
|
$14.32B — | $2.3M — | $71.98 — | $73.3 — | $14.32B — | 9.99 | $7.32 — | |
| Rogers Communications RCI | $26.09 — |
+0.19
|
$14.23B — | $738.73K — | $25.8 — | $26.23 — | $14.23B — | 11.14 | $2.34 — | |
| Snap SNAP | $8.23 — |
-2.37
|
$13.75B — | $16.8M — | $8.21 — | $8.34 — | $13.75B — | 0 | -$0.31 — | |
| Pearson PSO | $16.64 — |
+0.48
|
$10.98B — | $346.84K — | $16.53 — | $16.67 — | $10.98B — | 19.57 | $0.85 — | |
| KT KT | $19.28 — |
+0.89
|
$9.41B — | $1.16M — | $18.91 — | $19.33 — | $9.41B — | 20.51 | $0.94 — | |
| The New York Times Company NYT | $55.41 — |
+0.95
|
$9.03B — | $924.58K — | $54.42 — | $55.45 — | $9.03B — | 30.27 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24 — |
-0.25
|
$8.87B — | $3.92M — | $23.63 — | $24.07 — | $8.87B — | 18.32 | $1.31 — | |
| WPP WPP | $40.12 — |
+0.4
|
$8.66B — | $194.06K — | $39.61 — | $40.12 — | $8.66B — | 12.12 | $3.31 — | |
| TIM TIMB | $16.97 — |
+0.11
|
$8.25B — | $272.77K — | $16.64 — | $17.02 — | $8.25B — | 13.46 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.54 — |
+0.83
|
$7.88B — | $244.01K — | $20.36 — | $20.57 — | $7.88B — | 8.81 | $2.33 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.38 — |
-1.69
|
$5.56B — | $754.47K — | $6.31 — | $6.38 — | $5.56B — | 19.33 | $0.33 — | |
| United States Cellular USM | $61.08 — |
+0.33
|
$5.19B — | $112.86K — | $59.99 — | $61.08 — | $5.19B — | 0 | -$0.46 — | |
| PLDT PHI | $22.48 — |
+0.49
|
$4.86B — | $46.09K — | $22.04 — | $22.64 — | $4.86B — | 8.61 | $2.61 — | |
| Madison Square Garden Sports MSGS | $190.72 — |
+0.25
|
$4.58B — | $79.21K — | $189.12 — | $191.6 — | $4.58B — | 1003.78 | $0.19 — | |
| Telephone and Data Systems TDS | $33.57 — |
-0.77
|
$3.83B — | $836.98K — | $33.01 — | $34.03 — | $3.83B — | 0 | -$1.05 — | |
| Lumen LUMN | $3.72 — |
-3.13
|
$3.82B — | $8.81M — | $3.67 — | $3.82 — | $3.82B — | 0 | -$0.32 — | |
| Cinemark CNK | $32.45 — |
+0.03
|
$3.73B — | $2.54M — | $32.25 — | $32.85 — | $3.73B — | 20.93 | $1.55 — | |
| Telecom Argentina TEO | $10.59 — |
+1.63
|
$3.11B — | $121.45K — | $10.09 — | $10.67 — | $3.11B — | 96.27 | $0.11 — | |
| Autohome ATHM | $24.84 — |
-0.12
|
$2.96B — | $228.25K — | $24.47 — | $24.94 — | $2.96B — | 13.72 | $1.81 — | |
| TEGNA TGNA | $16.64 — |
-0.42
|
$2.67B — | $1.01M — | $16.39 — | $16.71 — | $2.67B — | 5.87 | $2.83 — | |
| Genius Sports GENI | $10.1 — |
+2.23
|
$2.39B — | $4.73M — | $9.74 — | $10.49 — | $2.39B — | 0 | -$0.19 — | |
| Yelp YELP | $37.4 — |
-1.71
|
$2.39B — | $497.02K — | $37.35 — | $37.79 — | $2.39B — | 18.33 | $2.04 — | |
| Manchester United MANU | $13.46 — |
+1.28
|
$2.3B — | $344.34K — | $13.23 — | $13.7 — | $2.3B — | 0 | -$1.08 — | |
| John Wiley & Sons WLY | $40.76 — |
-0.54
|
$2.22B — | $397.59K — | $40.26 — | $40.93 — | $2.22B — | 55.08 | $0.74 — | |
| IHS Holding IHS | $5.38 — |
-2.18
|
$1.8B — | $558.87K — | $5.33 — | $5.49 — | $1.8B — | 0 | -$0.13 — | |
| IDT IDT | $60.96 — |
-0.18
|
$1.54B — | $134.77K — | $60.25 — | $61.71 — | $1.54B — | 19.35 | $3.15 — | |
| IMAX IMAX | $26.97 — |
+0.22
|
$1.45B — | $688.75K — | $26.31 — | $27.16 — | $1.45B — | 58.63 | $0.46 — | |
| AMC Entertainment AMC | $3.24 — |
0
|
$1.4B — | $14.56M — | $3.13 — | $3.34 — | $1.4B — | 0 | -$0.91 — | |
| Fiverr FVRR | $33.76 — |
+1.84
|
$1.21B — | $453.96K — | $32.62 — | $33.89 — | $1.21B — | 70.33 | $0.48 — | |
| fuboTV FUBO | $3.26 — |
+3.16
|
$1.11B — | $11.21M — | $3.1 — | $3.3 — | $1.11B — | 16.30 | $0.2 — | |
| Grupo Televisa, S.A.B. TV | $2.02 — |
-0.98
|
$1.11B — | $3.61M — | $2.01 — | $2.04 — | $1.11B — | 0 | -$98.73 — | |
| Altice USA ATUS | $2.36 — |
+3.96
|
$1.1B — | $3.32M — | $2.27 — | $2.41 — | $1.1B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.48 — |
+0.45
|
$890.89M — | $54.54K — | $4.44 — | $4.49 — | $890.89M — | 448.00 | $0.01 — | |
| Cable One CABO | $151.69 — |
+2.65
|
$853.68M — | $251.97K — | $143.93 — | $152.8 — | $853.68M — | 0 | -$3.61 — | |
| HUYA HUYA | $3.65 — |
+0.27
|
$815.81M — | $703.36K — | $3.58 — | $3.68 — | $815.81M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $10.02 — |
-1.38
|
$657.46M — | $311.5K — | $9.99 — | $10.11 — | $657.46M — | 34.55 | $0.29 — | |
| Shutterstock SSTK | $18.05 — |
-2.7
|
$636.33M — | $158.6K — | $17.85 — | $18.27 — | $636.33M — | 16.55 | $1.09 — | |
| Deluxe DLX | $13.64 — |
-2.29
|
$609.95M — | $313.2K — | $13.61 — | $13.9 — | $609.95M — | 10.91 | $1.25 — | |
| Nextdoor KIND | $1.47 — |
+0.68
|
$562.4M — | $1.87M — | $1.43 — | $1.49 — | $562.4M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.08 — |
-2.7
|
$536.45M — | $1.44M — | $1.05 — | $1.11 — | $536.45M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.06 — |
+0.83
|
$533.94M — | $245.09K — | $16.52 — | $17.13 — | $533.94M — | 0 | -$0.41 — | |
| Gannett GCI | $3.42 — |
+0.29
|
$500.81M — | $742.17K — | $3.31 — | $3.45 — | $500.81M — | 9.24 | $0.37 — | |
| Gray Media GTN | $3.9 — |
+3.45
|
$452.6M — | $1.93M — | $3.71 — | $3.92 — | $452.6M — | 1.66 | $2.34 — | |
| Boston Omaha BOC | $14.2 — |
-0.07
|
$446.64M — | $120.4K — | $14.11 — | $14.39 — | $446.64M — | 473.33 | $0.03 — | |
| WideOpenWest WOW | $4.23 — |
+1.44
|
$361.56M — | $222.79K — | $4.1 — | $4.26 — | $361.56M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.97 — |
-2.92
|
$357.46M — | $98.17K — | $12.93 — | $13.28 — | $357.46M — | 0 | -$0.26 — | |
| Zhihu ZH | $3.93 — |
-2
|
$356.2M — | $102.92K — | $3.91 — | $4.01 — | $356.2M — | 0 | -$0.26 — | |
| The Arena AREN | $6.74 — |
-13.59
|
$320.56M — | $759.56K — | $6.43 — | $7.83 — | $320.56M — | 19.82 | $0.34 — | |
| Entravision Communications EVC | $1.9 — |
+0.53
|
$172.85M — | $99.9K — | $1.85 — | $1.92 — | $172.85M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.23 — |
+2.42
|
$129.82M — | $69.24K — | $3.92 — | $4.35 — | $129.82M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.77 — |
+1.04
|
$110.7M — | $47.34K — | $6.54 — | $6.82 — | $110.7M — | 0 | -$1 — | |
| Skillz SKLZ | $6.05 — |
-7.63
|
$96.38M — | $41.37K — | $6.05 — | $6.46 — | $96.38M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4299 — |
-1.36
|
$62.74M — | $598.34K — | $0.4199 — | $0.45 — | $62.74M — | 0 | -$0.03 — | |
| KORE KORE | $2.32 — |
+0.43
|
$39.81M — | $9.66K — | $2.26 — | $2.34 — | $39.81M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.44 — |
+2.09
|
$33.84M — | $38.76K — | $2.27 — | $2.44 — | $33.84M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.32 — |
+4.5
|
$27.87M — | $334 — | $2.32 — | $2.32 — | $27.87M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.28 — |
-3.81
|
$23.48M — | $5.73K — | $3.27 — | $3.38 — | $23.48M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.77 — |
-0.37
|
$0 — | $53.52K — | $18.67 — | $18.83 — | $0 — | 7.89 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.13 — |
-0.7
|
$0 — | $91.31K — | $17.07 — | $17.31 — | $0 — | 19.29 | $0.89 — | |
| AT&T Inc. T-PA | $19.86 — |
-0.2
|
$0 — | $49.38K — | $19.78 — | $19.9 — | $0 — | 8.35 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $26 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $9.7 — |
+21.4
|
$452.6M — | $2.53K — | $8.77 — | $9.7 — | $452.6M — | 4.14 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}