กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (52)
XETRA (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $142.9 156.21 USD |
-0.03
|
$1.72T 1.89T USD | $15.29K 16.71K USD | $142.78 156.08 USD | $143.46 156.82 USD | $1.72T 1.89T USD | 18.08 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $144.6 158.07 USD |
-0.1
|
$1.72T 1.88T USD | $6.12K 6.68K USD | $144.36 157.8 USD | $144.96 158.46 USD | $1.72T 1.88T USD | 18.25 | $7.92 8.66 USD | |
| Meta Platforms, Inc. FB2A.DE | $485.25 530.44 USD |
+1.79
|
$1.21T 1.32T USD | $1.75K 1.92K USD | $485 530.17 USD | $487.15 532.52 USD | $1.21T 1.32T USD | 23.03 | $21.07 23.03 USD | |
| AT&T Inc. SOBA.DE | $23.61 25.81 USD |
+0.64
|
$176.03B 192.42B USD | $662 723.66 USD | $23.43 25.61 USD | $23.66 25.86 USD | $176.03B 192.42B USD | 16.39 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $36.75 40.17 USD |
+0.75
|
$160.56B 175.51B USD | $4 4.37 USD | $36.75 40.17 USD | $36.75 40.17 USD | $160.56B 175.51B USD | 9.90 | $3.71 4.06 USD | |
| Deutsche Telekom AG DTE.DE | $31 33.89 USD |
-0.58
|
$159.56B 174.42B USD | $1.2M 1.32M USD | $30.96 33.84 USD | $31.45 34.38 USD | $159.56B 174.42B USD | 13.65 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.5 86.9 USD |
+0.71
|
$144.69B 158.16B USD | $1.62K 1.77K USD | $79.5 86.9 USD | $79.91 87.35 USD | $144.69B 158.16B USD | 29.22 | $2.72 2.97 USD | |
| Orange S.A. FTE.DE | $12.38 13.53 USD |
+1.02
|
$33.98B 37.15B USD | $496 542.2 USD | $12.38 13.53 USD | $12.39 13.54 USD | $33.98B 37.15B USD | 17.19 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.42 4.83 USD |
+0.61
|
$24.94B 27.26B USD | $3 3.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $24.94B 27.26B USD | 0 | -$0.06 -0.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.49
|
$9.83B 10.74B USD | $14.54K 15.89K USD | $102.3 111.83 USD | $103.6 113.25 USD | $9.83B 10.74B USD | 30.84 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $35.95 39.3 USD |
+0.7
|
$5.56B 6.08B USD | $33.29K 36.39K USD | $35.65 38.97 USD | $36.05 39.41 USD | $5.56B 6.08B USD | 16.72 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $35.66 38.98 USD |
+0.51
|
$4.28B 4.67B USD | $20.86K 22.8K USD | $35.58 38.89 USD | $35.9 39.24 USD | $4.28B 4.67B USD | 14.26 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.84 21.69 USD |
+1.22
|
$3.43B 3.75B USD | $13.87K 15.16K USD | $19.62 21.45 USD | $19.91 21.76 USD | $3.43B 3.75B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52 56.84 USD |
+0.58
|
$2.91B 3.18B USD | $4.07K 4.45K USD | $51.5 56.3 USD | $52.3 57.17 USD | $2.91B 3.18B USD | 22.22 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.78 17.25 USD |
+0.13
|
$2.78B 3.04B USD | $5.41K 5.91K USD | $15.58 17.03 USD | $15.82 17.29 USD | $2.78B 3.04B USD | 13.15 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.09 6.65 USD |
+0.75
|
$1.38B 1.51B USD | $33.02K 36.09K USD | $6.05 6.61 USD | $6.13 6.7 USD | $1.38B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.3 3.6 USD |
+3.14
|
$363.69M 397.56M USD | $87.83K 96.01K USD | $3.22 3.52 USD | $3.3 3.61 USD | $363.69M 397.56M USD | 2.19 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.77 1.93 USD |
+2.91
|
$222.42M 243.14M USD | $1.85K 2.02K USD | $1.7 1.86 USD | $1.77 1.93 USD | $222.42M 243.14M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.02 4.39 USD |
-2.43
|
$86.35M 94.4M USD | $4.83K 5.28K USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.35M 94.4M USD | 7.73 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.2 1.31 USD |
0
|
$68.66M 75.06M USD | $15.17K 16.59K USD | $1.2 1.31 USD | $1.23 1.34 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.78 3.04 USD |
+1.46
|
$61.02M 66.71M USD | $4.63K 5.06K USD | $2.74 3 USD | $2.78 3.04 USD | $61.02M 66.71M USD | 139.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.76 6.3 USD |
-4.48
|
$33.77M 36.91M USD | $1.35K 1.47K USD | $5.72 6.25 USD | $5.94 6.49 USD | $33.77M 36.91M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.18 4.57 USD |
+1.95
|
$25.04M 27.37M USD | $21 22.96 USD | $4.18 4.57 USD | $4.18 4.57 USD | $25.04M 27.37M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.64 0.7 USD |
+15.32
|
$13.62M 14.89M USD | $24.27K 26.53K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $13.62M 14.89M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+1.89
|
$956.46K 1.05M USD | $8.9K 9.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $956.46K 1.05M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $968.8 1059.03 USD |
+0.45
|
$418.05B 456.99B USD | $252 275.47 USD | $968.4 1058.59 USD | $971.1 1061.54 USD | $418.05B 456.99B USD | 51.75 | $18.72 20.46 USD | |
| Comcast Corporation CTP2.DE | $29.77 32.54 USD |
+0.86
|
$114.39B 125.04B USD | $95 103.85 USD | $29.77 32.54 USD | $30 32.79 USD | $114.39B 125.04B USD | 8.31 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.DE | $551.2 602.54 USD |
+3.07
|
$112.88B 123.39B USD | $388 424.14 USD | $547.1 598.05 USD | $551.3 602.65 USD | $112.88B 123.39B USD | 100.03 | $5.51 6.02 USD | |
| Prosus N.V. 1TY.DE | $40.99 44.81 USD |
-0.22
|
$92.63B 101.25B USD | $81 88.54 USD | $40.88 44.69 USD | $40.99 44.81 USD | $92.63B 101.25B USD | 14.63 | $2.8 3.06 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.52 8.22 USD |
-0.61
|
$18.61B 20.34B USD | $19 20.77 USD | $7.52 8.22 USD | $7.52 8.22 USD | $18.61B 20.34B USD | 0 | -$4.08 -4.4 USD | |
| Snap Inc. 1SI.DE | $7.58 8.28 USD |
-0.26
|
$12.44B 13.6B USD | $201 219.72 USD | $7.55 8.26 USD | $7.58 8.28 USD | $12.44B 13.6B USD | 0 | -$0.37 -0.4 USD | |
| Pearson plc PES.DE | $13.71 14.98 USD |
0
|
$9.11B 9.96B USD | $5.06K 5.53K USD | $13.71 14.98 USD | $13.92 15.21 USD | $9.11B 9.96B USD | 18.52 | $0.74 0.81 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.88 9.71 USD |
-0.22
|
$5.9B 6.45B USD | $500 546.57 USD | $8.88 9.71 USD | $8.88 9.71 USD | $5.9B 6.45B USD | 9.44 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.62 2.87 USD |
0
|
$2.6B 2.85B USD | $500 546.57 USD | $2.62 2.87 USD | $2.62 2.87 USD | $2.6B 2.85B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.95 11.97 USD |
-2.67
|
$146.47M 160.11M USD | $722 789.24 USD | $10.95 11.97 USD | $11.15 12.19 USD | $146.47M 160.11M USD | 15.86 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $15.7 17.16 USD |
-0.63
|
$54.93M 60.04M USD | $5.02K 5.49K USD | $15.3 16.72 USD | $15.8 17.27 USD | $54.93M 60.04M USD | 14.53 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.4 13.55 USD |
0
|
$43.62M 47.68M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.42 2.65 USD |
0
|
$32.67M 35.71M USD | $10.45K 11.42K USD | $2.42 2.65 USD | $2.53 2.77 USD | $32.67M 35.71M USD | 14.23 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| Klassik Radio AG KA8.DE | $3.58 3.91 USD |
0
|
$17.27M 18.88M USD | $496 542.2 USD | $3.58 3.91 USD | $3.58 3.91 USD | $17.27M 18.88M USD | 29.83 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.6199 0.67 USD |
-3.15
|
$17.15M 18.75M USD | $35 38.26 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.15M 18.75M USD | 0 | -$0.13 -0.1 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}