กระดานเทรด: XETRA หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (52)
XETRA (52)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (52)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $149.28 163.18 USD |
-2.81
|
$1.82T 1.99T USD | $61.93K 67.69K USD | $148.02 161.81 USD | $152.36 166.55 USD | $1.82T 1.99T USD | 18.80 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $150.42 164.43 USD |
-2.8
|
$1.82T 1.99T USD | $21.27K 23.25K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.82T 1.99T USD | 18.94 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $554.8 606.47 USD |
-1.77
|
$1.4T 1.53T USD | $13.23K 14.46K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.4T 1.53T USD | 24.45 | $22.69 24.8 USD | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$174.9B 191.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $174.9B 191.19B USD | 16.69 | $1.44 1.57 USD | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.85B 191.14B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.85B 191.14B USD | 22.31 | $4.34 4.74 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$161.91B 176.99B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $161.91B 176.99B USD | 10.22 | $3.72 4.07 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.7B 39.03B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.7B 39.03B USD | 17.00 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
+0.35
|
$26.04B 28.46B USD | $22.22K 24.29K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.04B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.95
|
$10.23B 11.19B USD | $164.62K 179.95K USD | $101.9 111.39 USD | $106.8 116.75 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $144.84K 158.33K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-0.98
|
$2.82B 3.08B USD | $42.93K 46.93K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.41
|
$1.63B 1.78B USD | $1.16M 1.27M USD | $7.12 7.78 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
+0.13
|
$426.61M 466.34M USD | $314.78K 344.1K USD | $3.81 4.16 USD | $3.9 4.26 USD | $426.61M 466.34M USD | 2.57 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.67 1.82 USD |
+5.71
|
$204.06M 223.06M USD | $4.6K 5.03K USD | $1.63 1.78 USD | $1.67 1.83 USD | $204.06M 223.06M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $22 24.05 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+0.64
|
$68.93M 75.35M USD | $23.58K 25.77K USD | $3.14 3.43 USD | $3.2 3.5 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.16 1.27 USD |
-1.69
|
$65.82M 71.96M USD | $11.05K 12.08K USD | $1.16 1.27 USD | $1.18 1.29 USD | $65.82M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.88 6.43 USD |
-2.49
|
$34.47M 37.68M USD | $1.6K 1.75K USD | $5.88 6.43 USD | $5.91 6.46 USD | $34.47M 37.68M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-3.72
|
$23.98M 26.22M USD | $2.03K 2.22K USD | $4.08 4.46 USD | $4.24 4.63 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+17.24
|
$1.2M 1.32M USD | $956.58K 1.05M USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,047.8 1145.39 USD |
-0.66
|
$447.19B 488.84B USD | $1.88K 2.06K USD | $1,036 1132.49 USD | $1,052.2 1150.2 USD | $447.19B 488.84B USD | 55.85 | $18.76 20.51 USD | |
| Spotify Technology S.A. 639.DE | $572.1 625.38 USD |
+0.54
|
$118.85B 129.92B USD | $2.19K 2.39K USD | $548.5 599.58 USD | $573 626.37 USD | $118.85B 129.92B USD | 101.97 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.49 33.32 USD |
-1.31
|
$114.25B 124.89B USD | $295 322.47 USD | $30.32 33.14 USD | $30.76 33.62 USD | $114.25B 124.89B USD | 8.46 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.DE | $44.48 48.62 USD |
-2.84
|
$101.66B 111.13B USD | $2.73K 2.98K USD | $44.48 48.62 USD | $46.14 50.43 USD | $101.66B 111.13B USD | 15.82 | $2.81 3.07 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.87 8.6 USD |
-0.2
|
$19.74B 21.58B USD | $1.37K 1.49K USD | $7.82 8.55 USD | $7.99 8.73 USD | $19.74B 21.58B USD | 0 | -$3.9 -4.2 USD | |
| Snap Inc. 1SI.DE | $7.27 7.95 USD |
-1.73
|
$12.19B 13.33B USD | $3.16K 3.46K USD | $7.27 7.95 USD | $7.48 8.17 USD | $12.19B 13.33B USD | 0 | -$0.27 -0.2 USD | |
| Pearson plc PES.DE | $14.62 15.98 USD |
-0.37
|
$9.64B 10.54B USD | $12 13.12 USD | $14.62 15.98 USD | $14.64 16 USD | $9.64B 10.54B USD | 19.23 | $0.76 0.83 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $10.04 10.98 USD |
+1.93
|
$6.67B 7.29B USD | $80 87.45 USD | $10.04 10.98 USD | $10.04 10.98 USD | $6.67B 7.29B USD | 10.56 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.87 3.14 USD |
-0.97
|
$2.87B 3.14B USD | $159 173.81 USD | $2.87 3.14 USD | $2.91 3.18 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $9.92 10.84 USD |
-3.22
|
$130.94M 143.14M USD | $2.7K 2.95K USD | $9.8 10.71 USD | $10.45 11.42 USD | $130.94M 143.14M USD | 14.37 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.75 16.12 USD |
-1.01
|
$51.28M 56.05M USD | $6.14K 6.71K USD | $14.5 15.85 USD | $14.95 16.34 USD | $51.28M 56.05M USD | 13.65 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $13 14.21 USD |
-0.76
|
$45.73M 49.99M USD | $42 45.91 USD | $13 14.21 USD | $13.1 14.32 USD | $45.73M 49.99M USD | 25.00 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
+0.84
|
$32.27M 35.27M USD | $179 195.67 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $6.12K 6.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.65 0.71 USD |
+5.74
|
$16.92M 18.5M USD | $3.94K 4.31K USD | $0.64 0.69 USD | $0.65 0.71 USD | $16.92M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.46 3.78 USD |
-0.57
|
$16.69M 18.25M USD | $6 6.56 USD | $3.46 3.78 USD | $3.46 3.78 USD | $16.69M 18.25M USD | 28.83 | $0.12 0.13 USD | |
| mVISE AG C1V.DE | $0.5799 0.63 USD |
+17.35
|
$12.24M 13.38M USD | $33.91K 37.06K USD | $0.54 0.58 USD | $0.5999 0.66 USD | $12.24M 13.38M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
-6.15
|
$9.94M 10.87M USD | $6.74K 7.37K USD | $0.6099 0.67 USD | $0.6999 0.77 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}