กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64 — |
+2.4
|
$581.33B — | $1.09K — | $63.8 — | $65.55 — | $581.33B — | 22.37 | $2.86 — | |
| Tencent TCEHY | $63.86 — |
+0.41
|
$579.59B — | $321.28K — | $63.65 — | $64.23 — | $579.59B — | 22.32 | $2.86 — | |
| Prosus N.V. PROSY | $11.07 — |
+1.19
|
$125.94B — | $75.63K — | $11.02 — | $11.12 — | $125.94B — | 10.74 | $1.03 — | |
| NTT NPPXF | $1.16 — |
+22.11
|
$109.99B — | $650 — | $1.15 — | $1.16 — | $109.99B — | 14.50 | $0.08 — | |
| Nintendo Co., Ltd. NTDOY | $22.56 — |
-0.79
|
$105.31B — | $218.28K — | $22.38 — | $22.81 — | $105.31B — | 53.71 | $0.42 — | |
| Nintendo NTDOF | $90.38 — |
-1.03
|
$105.22B — | $1.41K — | $89.91 — | $91.05 — | $105.22B — | 54.11 | $1.67 — | |
| SoftBank Group Corp. SFTBY | $35.43 — |
-4.24
|
$101.14B — | $197.74K — | $35.3 — | $36.82 — | $101.14B — | 13.02 | $2.72 — | |
| NTT, Inc. NTTYY | $26.61 — |
-0.56
|
$88.07B — | $13.42K — | $26.4 — | $26.79 — | $88.07B — | 12.79 | $2.08 — | |
| SoftBank SFBQF | $1.55 — |
0
|
$74.07B — | $21.7K — | $1.55 — | $1.55 — | $74.07B — | 19.37 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.15 — |
-0.92
|
$72.26B — | $6.4K — | $15.15 — | $15.27 — | $72.26B — | 19.93 | $0.76 — | |
| KDDI Corporation KDDIY | $16.93 — |
-0.59
|
$67.88B — | $20.62K — | $16.93 — | $17.09 — | $67.88B — | 14.34 | $1.18 — | |
| Universal Music UNVGY | $15.66 — |
-0.38
|
$57.82B — | $5.09K — | $15.66 — | $15.76 — | $57.82B — | 23.37 | $0.67 — | |
| Singapore Telecommunications SGAPY | $30.48 — |
+0.26
|
$50.33B — | $7.03K — | $30.48 — | $30.98 — | $50.33B — | 16.21 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$50.03B — | $4.4K — | $3.02 — | $3.02 — | $50.03B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.01 — |
-1.1
|
$48.11B — | $1.08K — | $60.9 — | $61.6 — | $48.11B — | 10.13 | $6.02 — | |
| Swisscom AG SCMWY | $70.85 — |
+0.7
|
$37.08B — | $6.12K — | $70.75 — | $71.66 — | $37.08B — | 19.95 | $3.55 — | |
| Telstra Group Limited TTRAF | $3 — |
-7.12
|
$34.15B — | $1.8K — | $3 — | $3 — | $34.15B — | 30.00 | $0.1 — | |
| Baidu BAIDF | $10.65 — |
-0.14
|
$30.06B — | $3.9K — | $10.65 — | $10.65 — | $30.06B — | 8.38 | $1.27 — | |
| BT BTGOF | $2.6 — |
-2.99
|
$25.54B — | $15K — | $2.6 — | $2.6 — | $25.54B — | 17.33 | $0.15 — | |
| Koninklijke KPN KKPNF | $4.89 — |
+0.82
|
$19.12B — | $2.72K — | $4.89 — | $4.89 — | $19.12B — | 20.37 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
0
|
$18.93B — | $24.2K — | $4.82 — | $4.89 — | $18.93B — | 20.29 | $0.24 — | |
| Bolloré SE BOIVF | $6.14 — |
-1.76
|
$17.3B — | $150 — | $6.14 — | $6.14 — | $17.3B — | 102.33 | $0.06 — | |
| NEXON NEXOY | $19.46 — |
-3.71
|
$15.6B — | $1.5K — | $18.74 — | $19.46 — | $15.6B — | 18.53 | $1.05 — | |
| Vodacom VDMCY | $7.78 — |
-2.51
|
$15.06B — | $1.01K — | $7.78 — | $7.8 — | $15.06B — | 16.20 | $0.48 — | |
| Informa IFJPY | $22.34 — |
+0.72
|
$14.48B — | $160 — | $22.32 — | $22.45 — | $14.48B — | 36.62 | $0.61 — | |
| MTN Group Limited MTNOY | $7.94 — |
-2.22
|
$14.34B — | $90 — | $7.94 — | $7.94 — | $14.34B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.2 — |
+0.28
|
$14.21B — | $17.1K — | $7.17 — | $7.21 — | $14.21B — | 26.66 | $0.27 — | |
| Capcom Co., Ltd. CCOEY | $15.22 — |
-1.39
|
$12.75B — | $7.54K — | $15.22 — | $15.4 — | $12.75B — | 38.04 | $0.4 — | |
| Tele2 AB (publ) TLTZY | $7.65 — |
+4.65
|
$10.73B — | $858 — | $7.5 — | $7.65 — | $10.73B — | 25.50 | $0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-1.03
|
$10.66B — | $1.8K — | $4.8 — | $4.87 — | $10.66B — | 0 | -$0.2 — | |
| Auto Trader ATDRY | $2.75 — |
-0.72
|
$9.79B — | $38.24K — | $2.71 — | $2.77 — | $9.79B — | 25.00 | $0.11 — | |
| Airtel Africa AAFRF | $2.53 — |
+10.48
|
$9.24B — | $200 — | $2.53 — | $2.53 — | $9.24B — | 42.16 | $0.06 — | |
| Rightmove plc RTMVY | $21.22 — |
+0.19
|
$8.19B — | $1.12K — | $21.21 — | $21.39 — | $8.19B — | 31.67 | $0.67 — | |
| CD Projekt OTGLY | $18.87 — |
+1.45
|
$7.58B — | $1.39K — | $18.8 — | $19.69 — | $7.58B — | 60.87 | $0.31 — | |
| Quebecor QBCRF | $30.24 — |
-0.1
|
$7.06B — | $1.02K — | $30.06 — | $30.24 — | $7.06B — | 12.49 | $2.42 — | |
| SEEK Limited SKLTY | $31.78 — |
-0.75
|
$5.68B — | $268 — | $31.7 — | $31.78 — | $5.68B — | 198.62 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.42 — |
-6.03
|
$5.3B — | $300 — | $20.42 — | $20.44 — | $5.3B — | 0 | -$5.1 — | |
| Vivendi SE VIVHY | $3.29 — |
-0.6
|
$3.34B — | $11.74K — | $3.29 — | $3.3 — | $3.34B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-0.13
|
$2.84B — | $2.05K — | $7.5 — | $7.58 — | $2.84B — | 14.15 | $0.53 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
+2.4
|
$2.76B — | $1.6K — | $2.99 — | $2.99 — | $2.76B — | 18.68 | $0.16 — | |
| Helios Towers HTWSF | $1.72 — |
+5.52
|
$1.89B — | $2.4K — | $1.65 — | $1.72 — | $1.89B — | 57.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.03 — |
-2.87
|
$1.39B — | $15.78K — | $2.03 — | $2.05 — | $1.39B — | 0 | -$0.3 — | |
| Cablevisión Holding CVHSY | $5.75 — |
+10.58
|
$1.06B — | $1 — | $5.75 — | $5.75 — | $1.06B — | 191.66 | $0.03 — | |
| Cineplex CPXGF | $8.61 — |
+2.01
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.92 — | |
| WildBrain Ltd. WLDBF | $1.51 — |
-7.93
|
$320.59M — | $1.1K — | $1.51 — | $1.53 — | $320.59M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+3.03
|
$320.45M — | $16.4K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zoomd ZMDTF | $1.12 — |
+1.82
|
$114.54M — | $23.89K — | $1.09 — | $1.12 — | $114.54M — | 10.18 | $0.11 — | |
| Atari SA PONGF | $0.2 — |
0
|
$91.62M — | $1.73K — | $0.1799 — | $0.2 — | $91.62M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.12M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.12M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
0
|
$28.56M — | $105.5K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.17 — |
-0.23
|
$22.67M — | $10K — | $0.17 — | $0.1799 — | $22.67M — | 17.46 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.27 — |
+12.97
|
$18.65M — | $10K — | $0.27 — | $0.27 — | $18.65M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.16 — |
-1.17
|
$15.93M — | $24K — | $0.16 — | $0.16 — | $15.93M — | 16.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$15.25M — | $6K — | $0.05 — | $0.05 — | $15.25M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
0
|
$13.99M — | $100 — | $0.02999 — | $0.02999 — | $13.99M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002599 — |
+30
|
$9.13M — | $97.69K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.23 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-5
|
$8.29M — | $9.9K — | $0.05999 — | $0.05999 — | $8.29M — | 0 | -$113.7 — | |
| FullNet Communications FULO | $0.4 — |
+2.56
|
$7.85M — | $20K — | $0.4 — | $0.4 — | $7.85M — | 20.00 | $0.02 — | |
| Hannover House HHSE | $0.006499 — |
+38.3
|
$7.84M — | $34.5K — | $0.005199 — | $0.008 — | $7.84M — | 0 | $0 — | |
| NUGL NUGL | $0.006499 — |
+7.44
|
$6.5M — | $30.25K — | $0.004899 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+2.1
|
$5.1M — | $5K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.53 — | |
| Adaptive Ad Systems AATV | $0.1 — |
0
|
$5M — | $4K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.02999 — |
+26.55
|
$4.07M — | $16.45K — | $0.02999 — | $0.02999 — | $4.07M — | 0 | $0 — | |
| Luduson G LDSN | $0.007199 — |
0
|
$4.06M — | $178.96K — | $0.007 — | $0.008999 — | $4.06M — | 0.35 | $0.02 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$3.68M — | $10K — | $0.002899 — | $0.002899 — | $3.68M — | 0 | $0 — | |
| Freedom FHLD | $0.05999 — |
+65.75
|
$3.52M — | $20K — | $0.05 — | $0.07 — | $3.52M — | 0.50 | $0.12 — | |
| Digerati DTGI | $0.02 — |
+17.65
|
$3.45M — | $19.8K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.07 — | |
| Creatd CRTD | $0.3099 — |
-22.48
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $1.88M — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-15
|
$2.09M — | $11.5K — | $0.02 — | $0.02 — | $2.09M — | 8.50 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-13.04
|
$2M — | $34.63K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0001 — |
0
|
$1.71M — | $2M — | $0.0001 — | $0.0001 — | $1.71M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $55.3M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $100K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Loop Media LPTV | $0.01 — |
+3.85
|
$1.5M — | $47.07K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.23 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| HeadsUp Entertainment HDUP | $0.004899 — |
-21.6
|
$1.16M — | $523.57K — | $0.005799 — | $0.005799 — | $1.16M — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.02 — |
+48.15
|
$1.14M — | $108.51K — | $0.0067 — | $0.02 — | $1.14M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $836.58K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.008999 — |
-10
|
$1.07M — | $30K — | $0.008999 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001199 — |
0
|
$1.04M — | $8.5K — | $0.001199 — | $0.001199 — | $1.04M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $999.96K — | $0.0004 — | $0.0004 — | $959.38K — | 0 | -$74,140 — | |
| Universal Media UMGP | $0.02999 — |
+22.22
|
$884.17K — | $20K — | $0.02999 — | $0.02999 — | $884.17K — | 0 | -$36.14 — | |
| WRIT Media WRIT | $0.0022 — |
+37.5
|
$852.26K — | $401.05K — | $0.0022 — | $0.0022 — | $852.26K — | 0 | $0 — | |
| Mastermind MMND | $0.02 — |
-23.33
|
$793.63K — | $58.3K — | $0.02 — | $0.02999 — | $793.63K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Freeze Tag FRZT | $0.01 — |
+47.06
|
$750.56K — | $11K — | $0.01 — | $0.01 — | $750.56K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.39 — | |
| Access-Power & ACCR | $0.0015 — |
-31.82
|
$677.25K — | $30K — | $0.0015 — | $0.0016 — | $677.25K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$643.41K — | $500 — | $0.01 — | $0.01 — | $643.41K — | 1.52 | $0.01 — | |
| VNUE VNUE | $0.0002 — |
0
|
$614.85K — | $20M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $93.46K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$460.49K — | $5M — | $0.0001 — | $0.0002 — | $460.49K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $7.16M — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}