กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (314)
OTC Markets OTCPK (314)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (314)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.3 — |
0
|
$614.07B — | $100 — | $65.3 — | $65.3 — | $614.07B — | 22.99 | $2.84 — | |
| Tencent TCEHY | $65.14 — |
+0.45
|
$593.57B — | $586.21K — | $64.85 — | $65.48 — | $593.57B — | 22.85 | $2.85 — | |
| Prosus N.V. PROSY | $10.83 — |
+1.31
|
$124.4B — | $22.57K — | $10.79 — | $10.86 — | $124.4B — | 17.19 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.8 — |
+0.39
|
$96.87B — | $226.82K — | $20.7 — | $20.85 — | $96.87B — | 50.73 | $0.41 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.94 — |
-0.04
|
$89.33B — | $2.21K — | $26.94 — | $27.1 — | $89.33B — | 13.01 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $29.77 — |
+3.91
|
$85.86B — | $74.87K — | $29.35 — | $29.99 — | $85.86B — | 11.02 | $2.7 — | |
| SoftBank Corp. SOBKY | $15.34 — |
+0.66
|
$73.14B — | $1.64K — | $15.33 — | $15.4 — | $73.14B — | 20.18 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.57B — | $1.5K — | $1.52 — | $1.52 — | $72.57B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $16.85 — |
0
|
$67.59B — | $11.78K — | $16.85 — | $16.93 — | $67.59B — | 14.40 | $1.17 — | |
| Universal Music UMGNF | $31.79 — |
-1.3
|
$58.22B — | $100 — | $31.79 — | $31.79 — | $58.22B — | 24.45 | $1.3 — | |
| Universal Music UNVGY | $15.77 — |
-1.87
|
$57.78B — | $6.71K — | $15.77 — | $15.98 — | $57.78B — | 24.26 | $0.65 — | |
| Singapore Telecommunications SGAPY | $31.04 — |
+0.39
|
$51.26B — | $1.33K — | $30.89 — | $31.09 — | $51.26B — | 16.68 | $1.86 — | |
| Naspers Limited NPSNY | $60.49 — |
+0.78
|
$49.48B — | $1.91K — | $59.3 — | $60.81 — | $49.48B — | 16.43 | $3.68 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| Swisscom AG SCMWY | $68.78 — |
-0.04
|
$35.63B — | $14 — | $68.78 — | $68.78 — | $35.63B — | 20.05 | $3.43 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.9B — | $400 — | $9.57 — | $9.57 — | $29.9B — | 7.59 | $1.26 — | |
| BT BTGOF | $2.51 — |
+2.87
|
$24.71B — | $8.82K — | $2.45 — | $2.51 — | $24.71B — | 17.92 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-0.21
|
$18.54B — | $10.14K — | $4.77 — | $4.83 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.71 — |
+0.21
|
$18.43B — | $810 — | $4.71 — | $4.71 — | $18.43B — | 20.47 | $0.23 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.99B — | $15K — | $6.05 — | $6.05 — | $16.99B — | 100.83 | $0.06 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $100 — | $19.4 — | $19.4 — | $15.97B — | 19.01 | $1.04 — | |
| Vodacom VDMCY | $7.6 — |
+1.33
|
$14.94B — | $100 — | $7.6 — | $7.6 — | $14.94B — | 15.83 | $0.48 — | |
| Telia Company AB (publ) TLSNY | $7.39 — |
-1.47
|
$14.67B — | $4.21K — | $7.37 — | $7.41 — | $14.67B — | 28.42 | $0.26 — | |
| Informa IFJPY | $21.72 — |
-2.34
|
$14.17B — | $829 — | $21.6 — | $21.9 — | $14.17B — | 36.19 | $0.6 — | |
| MTN Group Limited MTNOY | $7.55 — |
+1.34
|
$13.88B — | $156 — | $7.55 — | $7.55 — | $13.88B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $16.24 — |
+1.44
|
$13.63B — | $300 — | $16.23 — | $16.24 — | $13.63B — | 40.60 | $0.4 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.53B — | $100 — | $25.35 — | $25.35 — | $12.53B — | 31.68 | $0.8 — | |
| Telecom Italia S.p.A. TIIAY | $4.43 — |
+1.14
|
$9.98B — | $2.51K — | $4.4 — | $4.43 — | $9.98B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.74 — |
+0.37
|
$9.73B — | $12.16K — | $2.71 — | $2.74 — | $9.73B — | 24.90 | $0.11 — | |
| Rightmove plc RTMVY | $20.98 — |
+0.53
|
$8.24B — | $636 — | $20.95 — | $21.03 — | $8.24B — | 31.78 | $0.66 — | |
| CD Projekt OTGLY | $17.97 — |
-1.8
|
$7.32B — | $1.52K — | $17.89 — | $17.98 — | $7.32B — | 57.96 | $0.31 — | |
| Quebecor QBCRF | $29.95 — |
+0.94
|
$6.88B — | $300 — | $29.95 — | $29.96 — | $6.88B — | 12.42 | $2.41 — | |
| Dentsu Group Inc. DNTUY | $21.36 — |
-0.6
|
$5.58B — | $44 — | $21.36 — | $21.36 — | $5.58B — | 0 | -$5.07 — | |
| SEEK Limited SKLTY | $30.57 — |
-1.99
|
$5.51B — | $712 — | $30.57 — | $30.66 — | $5.51B — | 191.06 | $0.16 — | |
| Vivendi SE VIVHY | $3.28 — |
0
|
$3.32B — | $7.24K — | $3.28 — | $3.28 — | $3.32B — | 0 | -$0.21 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.6 — |
+7
|
$2.88B — | $13.1K — | $2.37 — | $2.37 — | $2.88B — | 17.33 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $7.07 — |
+1.58
|
$2.68B — | $1.01K — | $7.04 — | $7.07 — | $2.68B — | 13.59 | $0.52 — | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
+2.43
|
$1.51B — | $36.5K — | $2.1 — | $2.11 — | $1.51B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.08B — | $1 — | $5.75 — | $5.75 — | $1.08B — | 143.75 | $0.04 — | |
| Cineplex CPXGF | $8.25 — |
-0.12
|
$523.27M — | $200 — | $8.12 — | $8.25 — | $523.27M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.53 — |
-0.65
|
$324.84M — | $2.8K — | $1.52 — | $1.53 — | $324.84M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Atari SA PONGF | $0.2 — |
+17.65
|
$93.27M — | $16K — | $0.17 — | $0.2 — | $93.27M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8399 — |
+9.09
|
$85.13M — | $4K — | $0.81 — | $0.8499 — | $85.13M — | 7.63 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.02M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.02M — | 0.0033 | $0.03 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Impact Fusion IFUS | $0.04 — |
-8.2
|
$23.99M — | $94.68K — | $0.04 — | $0.05 — | $23.99M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-1.79
|
$15.74M — | $100K — | $0.05999 — | $0.05999 — | $15.74M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
+7.14
|
$15.34M — | $10K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$3.08 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-25.75
|
$15.05M — | $37.79K — | $0.02999 — | $0.02999 — | $15.05M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$14.93M — | $5K — | $0.1499 — | $0.1499 — | $14.93M — | 0 | -$0.07 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
-3.85
|
$14.73M — | $4.71K — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
0
|
$8.72M — | $110K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$105.45 — | |
| FullNet Communications FULO | $0.4 — |
+13.66
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Pegasus Tel PTEL | $0.002 — |
+17.65
|
$7.02M — | $35K — | $0.002 — | $0.0025 — | $7.02M — | 0 | -$0.19 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
-9.09
|
$6.03M — | $280K — | $0.004799 — | $0.006 — | $6.03M — | 0 | $0 — | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
-38.11
|
$3.69M — | $56K — | $0.02999 — | $0.04 — | $3.69M — | 0 | $0 — | |
| Creatd CRTD | $0.34 — |
-12.32
|
$3.51M — | $2.9K — | $0.34 — | $0.4 — | $3.51M — | 0 | -$455 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $39.4M — | $0.0001 — | $0.0004 — | $3.41M — | 0 | -$0.02 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $58.82K — | $0.0005 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.89M — | $50K — | $0.002899 — | $0.005499 — | $2.89M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
+9.55
|
$2.67M — | $3.04K — | $0.02 — | $0.05 — | $2.67M — | 0 | -$0.23 — | |
| Interact-TV ITVI | $0.0001 — |
+100
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Luduson G LDSN | $0.004 — |
-1.48
|
$2.25M — | $90K — | $0.003599 — | $0.004 — | $2.25M — | 0.20 | $0.02 — | |
| Leafbuyer LBUY | $0.02 — |
-4.55
|
$2.1M — | $175 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| VNUE VNUE | $0.0005999 — |
-14.29
|
$1.84M — | $35.64M — | $0.0005 — | $0.0006999 — | $1.84M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $10.43M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $100 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006899 — |
-27.37
|
$1.62M — | $1K — | $0.006899 — | $0.006899 — | $1.62M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-33.5
|
$1.62M — | $12.8K — | $0.01 — | $0.02 — | $1.62M — | 6.64 | $0 — | |
| AB ABQQ | $0.0002 — |
-20
|
$1.61M — | $302.94K — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
-10
|
$1.56M — | $151.6K — | $0.001799 — | $0.002 — | $1.56M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Reeltime Rentals RLTR | $0.01 — |
+8.33
|
$1.54M — | $11.9K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
+18.81
|
$1.11M — | $1.8K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Mastermind MMND | $0.02999 — |
-9.69
|
$1.09M — | $10K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $1M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
-2.86
|
$1.02M — | $2.54K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.17K — | $20K — | $0.02999 — | $0.02999 — | $884.17K — | 0 | -$34.95 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$774.91K — | $42.12K — | $0.02 — | $0.02 — | $774.91K — | 1.83 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $13.9M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
-38.33
|
$441.4K — | $100 — | $0.02 — | $0.02 — | $441.4K — | 0 | -$0.36 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}