หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.98 — | ||
| Liberty Latin America Ltd. 1LLC.F | €7.15 7.82 USD |
-2.05
|
€1.44B 1.57B USD | €49.00 53.56 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.44B 1.57B USD | 0 | -€3.21 -3.5 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.43 2.66 USD |
-0.25
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.43 2.66 USD | €2.43 2.66 USD | €1.44B 1.57B USD | 12.14 | €0.20 0.22 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
-1.5
|
€1.39B 1.52B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.39B 1.52B USD | 17.12 | €1.53 1.67 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+1.53
|
$1.51B — | $2.20K — | $6.00 — | $6.65 — | $1.51B — | 11.27 | $0.59 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| Playtika Holding Corp. 8II.F | €3.48 3.8 USD |
0
|
€1.37B 1.49B USD | €772.00 843.9 USD | €3.48 3.8 USD | €3.58 3.91 USD | €1.37B 1.49B USD | 16.57 | €0.21 0.23 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Telkom SA SOC Ltd TZL1.F | €2.70 2.95 USD |
0
|
€1.33B 1.45B USD | €2.16K 2.37K USD | €2.60 2.84 USD | €2.70 2.95 USD | €1.33B 1.45B USD | 7.50 | €0.36 0.39 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.32 2.54 USD |
+2.65
|
€1.30B 1.42B USD | €1.05K 1.15K USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.30B 1.42B USD | 0 | -€111.50 -121.9 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
0
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.50 2.52 USD |
+1.19
|
MX$23.77B 1.41B USD | MX$761.00 45.06 USD | MX$42.00 2.49 USD | MX$42.50 2.52 USD | MX$23.77B 1.41B USD | 2.63 | MX$16.11 0.95 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €2.50K 2.74K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.26
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
-0.64
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 64.58 | €0.12 0.13 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.46 0.5 USD |
0
|
€1.24B 1.36B USD | €150.00 163.97 USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.24B 1.36B USD | 0 | -€22.32 -24.3 USD | ||
| Stagwell Inc. 6IY.F | €4.82 5.27 USD |
+2.12
|
€1.24B 1.36B USD | €17.00 18.58 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.24B 1.36B USD | 80.33 | €0.06 0.07 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 111.54 10.89 USD |
0
|
SEK 13.79B 1.35B USD | SEK 42.99K 4.2K USD | SEK 111.54 10.89 USD | SEK 111.54 10.89 USD | SEK 13.79B 1.35B USD | 60.29 | SEK 1.85 0.18 USD | ||
| 4imprint Group plc IMW.F | €43.20 47.22 USD |
0
|
€1.22B 1.34B USD | €380.00 415.39 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.22B 1.34B USD | 12.03 | €3.59 3.92 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,347 4.41 USD |
-1.9
|
CLP 1T 1.33B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.33B USD | 17.48 | CLP 249 0.25 USD | ||
| Ziff Davis, Inc. JXC1.F | €29.60 32.36 USD |
-0.67
|
€1.21B 1.33B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.21B 1.33B USD | 13.39 | €2.21 2.42 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.07 5.54 USD |
+0.4
|
€1.15B 1.26B USD | €2.00K 2.19K USD | €5.07 5.54 USD | €5.07 5.54 USD | €1.15B 1.26B USD | 9.94 | €0.51 0.56 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.25 2.44 USD |
-1.79
|
MX$21.16B 1.25B USD | MX$2.75K 162.89 USD | MX$41.00 2.43 USD | MX$41.99 2.49 USD | MX$21.16B 1.25B USD | 0 | -MX$26.80 -1.5 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹319.65 3.87 USD |
-1.43
|
₹102.59B 1.24B USD | ₹59.12K 715.28 USD | ₹319.05 3.86 USD | ₹326.65 3.95 USD | ₹102.59B 1.24B USD | 31.99 | ₹9.99 0.12 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
-1.8
|
SEK 12.68B 1.24B USD | SEK 45.00 4.39 USD | SEK 109.00 10.64 USD | SEK 109.00 10.64 USD | SEK 12.68B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,747 18.54 USD |
+0.33
|
¥180B 1.21B USD | ¥289K 1.95K USD | ¥2,740 18.5 USD | ¥2,770 18.7 USD | ¥180B 1.21B USD | 10.96 | ¥250 1.69 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| MONY Group plc 39M.F | €1.98 2.16 USD |
+1.02
|
€1.10B 1.2B USD | €2.10K 2.3K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.10B 1.2B USD | 11.63 | €0.17 0.19 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| HKBN Ltd. 2HK.F | €0.73 0.79 USD |
0
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.08B 1.18B USD | 36.25 | €0.02 0.02 USD | ||
| Telia Lietuva, AB ZWS.F | €1.79 1.96 USD |
+0.28
|
€1.07B 1.17B USD | €1.14K 1.25K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.07B 1.17B USD | 11.93 | €0.15 0.16 USD | ||
| Opera Limited 2V8.F | €11.82 12.92 USD |
-1.16
|
€1.06B 1.16B USD | €450.00 491.91 USD | €11.82 12.92 USD | €11.82 12.92 USD | €1.06B 1.16B USD | 15.35 | €0.77 0.84 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.65 5.09 USD |
-0.3
|
€1.05B 1.15B USD | €110.00 120.24 USD | €4.65 5.09 USD | €4.68 5.12 USD | €1.05B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.65 5.08 USD |
+1.31
|
€1.05B 1.15B USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €1.05B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| IDT Corporation IDC2.F | €41.88 45.78 USD |
+2.15
|
€1.05B 1.15B USD | €50.00 54.66 USD | €41.88 45.78 USD | €41.88 45.78 USD | €1.05B 1.15B USD | 15.11 | €2.77 3.03 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,290 82.96 USD |
+0.24
|
¥169B 1.14B USD | ¥18K 121.51 USD | ¥12,260 82.76 USD | ¥12,360 83.43 USD | ¥169B 1.14B USD | 40.74 | ¥302 2.04 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.63 0.68 USD |
+1.63
|
€1.01B 1.11B USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.01B 1.11B USD | 15.62 | €0.04 0.04 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.11 1.21 USD |
+8.82
|
€1.01B 1.1B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.01B 1.1B USD | 0 | -€0.14 -0.1 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.30 1.13 USD |
+0.59
|
₹89.62B 1.08B USD | ₹273.51K 3.31K USD | ₹92.80 1.12 USD | ₹95.25 1.15 USD | ₹89.62B 1.08B USD | 15.65 | ₹5.96 0.07 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.06 2.25 USD |
-5.5
|
€987.70M 1.08B USD | €5.71K 6.24K USD | €2.06 2.25 USD | €2.06 2.25 USD | €987.70M 1.08B USD | 20.59 | €0.10 0.11 USD | ||
| MIXI, Inc. MXN.F | €14.60 15.96 USD |
0
|
€987.50M 1.08B USD | €1.20K 1.31K USD | €14.60 15.96 USD | €14.60 15.96 USD | €987.50M 1.08B USD | 10.50 | €1.39 1.52 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
-1.4
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| fuboTV Inc. FUBO.MX | MX$52.00 3.08 USD |
+0.44
|
MX$17.82B 1.06B USD | MX$128.00 7.58 USD | MX$50.00 2.96 USD | MX$52.00 3.08 USD | MX$17.82B 1.06B USD | 8.90 | MX$5.84 0.35 USD | ||
| Gamma Communications plc 6GC.F | €10.40 11.37 USD |
0
|
€958.59M 1.05B USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €958.59M 1.05B USD | 13.16 | €0.79 0.86 USD | ||
| Hello Group Inc. 1MO.F | €5.80 6.34 USD |
-1.69
|
€958.17M 1.05B USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €958.17M 1.05B USD | 10.00 | €0.58 0.63 USD | ||
| Criteo S.A. CI5A.F | €17.70 19.35 USD |
+1.72
|
€930.12M 1.02B USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €930.12M 1.02B USD | 6.96 | €2.54 2.78 USD | ||
| Ubisoft Entertainment SA UBSFF | $7.45 — |
+6.43
|
$1.01B — | $240.00 — | $7.45 — | $7.50 — | $1.01B — | 0 | -$0.63 — | ||
| Nazara Technologies Limited NAZARA.BO | ₹226.25 2.74 USD |
+0.49
|
₹83.82B 1.01B USD | ₹9.43K 114.1 USD | ₹224.85 2.72 USD | ₹230.00 2.78 USD | ₹83.82B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.00 19.68 USD |
+1.69
|
€901.69M 985.66M USD | €7.00 7.65 USD | €18.00 19.68 USD | €18.00 19.68 USD | €901.69M 985.66M USD | 0 | -€3.49 -3.8 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.58 | MX$26.25 1.55 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
+0.68
|
€890.90M 973.87M USD | €11.00 12.02 USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.74 1.9 USD |
+1.16
|
€871.26M 952.4M USD | €1.20K 1.31K USD | €1.74 1.9 USD | €1.74 1.9 USD | €871.26M 952.4M USD | 0 | -€0.18 -0.1 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.10 32.9 USD |
-0.82
|
€858.35M 938.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €858.35M 938.29M USD | 27.61 | €1.09 1.19 USD | ||
| Gray Media, Inc. GTN-A | $8.96 — |
+19.22
|
$915.21M — | $2.17K — | $8.55 — | $8.96 — | $915.21M — | 17.57 | $0.51 — | ||
| Chief Telecom Inc. 6561.TWO | NT$364.00 11.57 USD |
+0.55
|
NT$28.38B 901.68M USD | NT$67.59K 2.15K USD | NT$358.00 11.38 USD | NT$364.00 11.57 USD | NT$28.38B 901.68M USD | 23.14 | NT$15.73 0.5 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,448 16.52 USD |
-0.73
|
¥133B 897.9M USD | ¥108K 730.38 USD | ¥2,440 16.47 USD | ¥2,470 16.67 USD | ¥133B 897.9M USD | 26.56 | ¥92 0.62 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.10 6.67 USD |
0
|
€820.98M 897.44M USD | €1.52K 1.66K USD | €6.06 6.63 USD | €6.19 6.77 USD | €820.98M 897.44M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.10 6.66 USD |
-1.87
|
€820.71M 897.15M USD | €0.00 0 USD | €6.04 6.6 USD | €6.14 6.71 USD | €820.71M 897.15M USD | 0 | -€0.54 -0.5 USD | ||
| Deluxe Corporation DL8.F | €18.10 19.79 USD |
-1.09
|
€815.06M 890.97M USD | €54.00 59.03 USD | €18.10 19.79 USD | €18.10 19.79 USD | €815.06M 890.97M USD | 11.60 | €1.56 1.71 USD | ||
| Kinepolis Group NV KPSN.F | €29.70 32.47 USD |
-0.67
|
€806.72M 881.85M USD | €500.00 546.57 USD | €29.70 32.47 USD | €29.70 32.47 USD | €806.72M 881.85M USD | 17.06 | €1.74 1.9 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.82 1.18 USD |
+0.17
|
R$4.30B 871.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 871.33M USD | 36.37 | R$0.16 0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.14 1.25 USD |
-0.87
|
€792.38M 866.17M USD | €500.00 546.57 USD | €1.14 1.25 USD | €1.14 1.25 USD | €792.38M 866.17M USD | 0 | -€0.11 -0.1 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Saregama India Limited SAREGAMA.BO | ₹367.60 4.45 USD |
+2.03
|
₹70.64B 854.61M USD | ₹15.18K 183.63 USD | ₹350.35 4.24 USD | ₹375.00 4.54 USD | ₹70.64B 854.61M USD | 34.90 | ₹10.53 0.13 USD | ||
| Superloop Limited 9SL.F | €1.47 1.61 USD |
-0.68
|
€771.20M 843.03M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.47 1.61 USD | €771.20M 843.03M USD | 0 | €0.00 0 USD | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.68 | $0.80 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,670 31.52 USD |
-0.32
|
¥124B 839.35M USD | ¥58K 394.22 USD | ¥4,650 31.39 USD | ¥4,735 31.96 USD | ¥124B 839.35M USD | 13.42 | ¥348 2.35 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Future FRNWF | $8.59 — |
0
|
$816.67M — | $1.25K — | $9.65 — | $9.65 — | $816.67M — | 10.34 | $0.83 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.01 0.52 USD |
+0.58
|
₹66.32B 802.38M USD | ₹141.96K 1.72K USD | ₹42.73 0.52 USD | ₹43.73 0.53 USD | ₹66.32B 802.38M USD | 0 | -₹8.34 -0.1 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,000 40.01 USD |
-0.38
|
₩1T 797.87M USD | ₩19K 14.48 USD | ₩52,600 39.7 USD | ₩53,400 40.31 USD | ₩1T 797.87M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.80 13.99 USD |
-1.54
|
€718.62M 785.54M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €718.62M 785.54M USD | 25.09 | €0.51 0.56 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.50 1.64 USD |
-2.76
|
€718.00M 784.87M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €718.00M 784.87M USD | 0 | -€3.40 -3.7 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 38.75 1.09 USD |
+22.05
|
THB 27.76B 781.09M USD | THB 3.96M 111.4K USD | THB 32.00 0.9 USD | THB 39.25 1.1 USD | THB 27.76B 781.09M USD | 107.63 | THB 0.36 0.01 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.31 0.67 USD |
0
|
R$3.80B 770.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 770.64M USD | 0 | -R$2.19 -0.4 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+0.81
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,270.00 0.27 USD |
-2.95
|
IDR 11.75T 750.8M USD | IDR 178.70K 11.42 USD | IDR 4,200.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 11.75T 750.8M USD | 0 | -IDR 513.80 -0.03 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| USA TODAY Co., Inc. 2N2A.F | €4.54 4.96 USD |
+2.71
|
€675.03M 737.9M USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.54 4.96 USD | €675.03M 737.9M USD | 7.82 | €0.58 0.63 USD | ||
| Fiverr International Ltd. 11V.F | €18.11 19.8 USD |
0
|
€668.85M 731.15M USD | €5.00 5.47 USD | €18.11 19.8 USD | €18.36 20.06 USD | €668.85M 731.15M USD | 34.82 | €0.52 0.57 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹709.70 8.59 USD |
-0.56
|
₹60.36B 730.21M USD | ₹8.74K 105.78 USD | ₹707.05 8.55 USD | ₹722.65 8.74 USD | ₹60.36B 730.21M USD | 10.63 | ₹66.76 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹709.00 8.58 USD |
-0.64
|
₹60.30B 729.49M USD | ₹62.42K 755.15 USD | ₹707.70 8.56 USD | ₹723.15 8.75 USD | ₹60.30B 729.49M USD | 10.61 | ₹66.79 0.81 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
-0.84
|
€663.31M 725.08M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €663.31M 725.08M USD | 0 | €0.00 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,730 4.33 USD |
+0.7
|
₩949B 716.17M USD | ₩555K 418.65 USD | ₩5,670 4.28 USD | ₩5,820 4.39 USD | ₩949B 716.17M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||