ประเทศ: จีน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (57)
- Shenzhen (77)
บริการด้านการสื่อสาร (134)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.83 15.97 USD |
-0.15
|
$1.78T 246.98B USD | $6.17M 858.44K USD | $114.27 15.89 USD | $115.74 16.09 USD | $1.78T 246.98B USD | 17.77 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.9 1.1 USD |
-0.25
|
$687.58B 95.6B USD | $48M 6.67M USD | $7.86 1.09 USD | $7.94 1.1 USD | $687.58B 95.6B USD | 21.35 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.55
|
$169.77B 23.6B USD | $132.69M 18.45M USD | $5.41 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.37 1.02 USD |
+0.27
|
$106.44B 14.8B USD | $55.08M 7.66M USD | $7.29 1.01 USD | $7.4 1.03 USD | $106.44B 14.8B USD | 20.47 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.29 2.68 USD |
-0.98
|
$81.49B 11.33B USD | $10.68M 1.48M USD | $19.28 2.68 USD | $19.58 2.72 USD | $81.49B 11.33B USD | 192.90 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.38 1.17 USD |
-3.12
|
$62.45B 8.68B USD | $90.98M 12.65M USD | $8.34 1.16 USD | $8.7 1.21 USD | $62.45B 8.68B USD | 31.03 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.65 2.45 USD |
-1.4
|
$51.78B 7.2B USD | $43.13M 6M USD | $17.64 2.45 USD | $18.04 2.51 USD | $51.78B 7.2B USD | 27.57 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.43 5.2 USD |
+20.01
|
$46.1B 6.41B USD | $151.68M 21.09M USD | $32 4.45 USD | $37.43 5.2 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.21 2.25 USD |
+0.37
|
$34.63B 4.82B USD | $21.45M 2.98M USD | $16.02 2.23 USD | $16.38 2.28 USD | $34.63B 4.82B USD | 20.01 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.65 2.04 USD |
-0.54
|
$32.41B 4.51B USD | $22.06M 3.07M USD | $14.6 2.03 USD | $14.82 2.06 USD | $32.41B 4.51B USD | 12.41 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.92 1.66 USD |
-0.58
|
$30.34B 4.22B USD | $7.13M 991.37K USD | $11.75 1.63 USD | $12.07 1.68 USD | $30.34B 4.22B USD | 17.27 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.43 2.01 USD |
-0.76
|
$27.92B 3.88B USD | $22.63M 3.15M USD | $14.3 1.99 USD | $14.67 2.04 USD | $27.92B 3.88B USD | 18.50 | $0.78 0.11 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.1 1.96 USD |
-2.49
|
$25.32B 3.52B USD | $8.95M 1.24M USD | $13.99 1.95 USD | $14.49 2.01 USD | $25.32B 3.52B USD | 17.40 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.88 1.79 USD |
-1.6
|
$24.99B 3.47B USD | $29.03M 4.04M USD | $12.81 1.78 USD | $13.46 1.87 USD | $24.99B 3.47B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.66 0.51 USD |
-2.14
|
$24.78B 3.45B USD | $230.24M 32.01M USD | $3.64 0.51 USD | $3.76 0.52 USD | $24.78B 3.45B USD | 183.00 | $0.02 0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-0.67
|
$24.74B 3.44B USD | $12.34M 1.72M USD | $7.34 1.02 USD | $7.42 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.72 1.49 USD |
-0.83
|
$22.64B 3.15B USD | $11.34M 1.58M USD | $10.68 1.48 USD | $10.82 1.5 USD | $22.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $19.97 2.78 USD |
-0.89
|
$22.08B 3.07B USD | $5.95M 827.13K USD | $19.94 2.77 USD | $20.22 2.81 USD | $22.08B 3.07B USD | 99.84 | $0.2 0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.59 1.19 USD |
+0.7
|
$21.71B 3.02B USD | $113M 15.71M USD | $8.39 1.17 USD | $8.78 1.22 USD | $21.71B 3.02B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.16 1.41 USD |
-3.97
|
$21.2B 2.95B USD | $10.64M 1.48M USD | $10.1 1.4 USD | $10.66 1.48 USD | $21.2B 2.95B USD | 15.39 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.57 0.77 USD |
+4.11
|
$19.58B 2.72B USD | $411.94M 57.28M USD | $5.24 0.73 USD | $5.64 0.78 USD | $19.58B 2.72B USD | 0 | -$0.26 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.24 1.42 USD |
-0.58
|
$19.12B 2.66B USD | $4.93M 685.07K USD | $10.19 1.42 USD | $10.3 1.43 USD | $19.12B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.16 1.13 USD |
-0.49
|
$18.13B 2.52B USD | $10.17M 1.41M USD | $8.1 1.13 USD | $8.23 1.14 USD | $18.13B 2.52B USD | 16.00 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $241.07 33.52 USD |
-0.47
|
$17.37B 2.41B USD | $736.95K 102.47K USD | $238.72 33.19 USD | $243.88 33.91 USD | $17.37B 2.41B USD | 17.77 | $13.56 1.89 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $79.26M 11.02M USD | $3.26 0.45 USD | $3.4 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
-1.2
|
$16.64B 2.31B USD | $18.01M 2.5M USD | $13.06 1.82 USD | $13.32 1.85 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.32 2.13 USD |
-0.78
|
$16.6B 2.31B USD | $3.14M 436.67K USD | $15.16 2.11 USD | $15.45 2.15 USD | $16.6B 2.31B USD | 11.87 | $1.29 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $38.5 5.35 USD |
-2.38
|
$15.1B 2.1B USD | $31.31M 4.35M USD | $38.33 5.33 USD | $39.66 5.51 USD | $15.1B 2.1B USD | 0 | -$0.2 -0.02 USD | |
| Alpha Group 002292.SZ | $10.14 1.41 USD |
+3.05
|
$14.99B 2.08B USD | $187.71M 26.1M USD | $9.78 1.36 USD | $10.33 1.44 USD | $14.99B 2.08B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.69 2.32 USD |
-1.71
|
$14.95B 2.08B USD | $5.15M 716.63K USD | $16.6 2.31 USD | $17.05 2.37 USD | $14.95B 2.08B USD | 15.03 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.82 2.62 USD |
-1.41
|
$14.88B 2.07B USD | $2.71M 376.28K USD | $18.79 2.61 USD | $19.2 2.67 USD | $14.88B 2.07B USD | 34.21 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.57
|
$14.63B 2.03B USD | $5.31M 738.62K USD | $10.48 1.46 USD | $10.56 1.47 USD | $14.63B 2.03B USD | 23.31 | $0.45 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.67 2.87 USD |
-2.41
|
$14.48B 2.01B USD | $27.02M 3.76M USD | $20.56 2.86 USD | $21.14 2.94 USD | $14.48B 2.01B USD | 121.58 | $0.17 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.68 1.07 USD |
-1.54
|
$14.23B 1.98B USD | $11.95M 1.66M USD | $7.65 1.06 USD | $7.84 1.09 USD | $14.23B 1.98B USD | 25.59 | $0.3 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.9 6.94 USD |
-2.88
|
$14.18B 1.97B USD | $12.94M 1.8M USD | $49.7 6.91 USD | $51.5 7.16 USD | $14.18B 1.97B USD | 73.38 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.51 4.38 USD |
+2.34
|
$14.12B 1.96B USD | $9.81M 1.36M USD | $30.7 4.27 USD | $31.99 4.45 USD | $14.12B 1.96B USD | 126.04 | $0.25 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.57 1.05 USD |
-0.92
|
$13.2B 1.83B USD | $60.76M 8.45M USD | $7.51 1.04 USD | $7.76 1.08 USD | $13.2B 1.83B USD | 126.16 | $0.06 0.008 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.73 0.66 USD |
+0.21
|
$12.87B 1.79B USD | $73.76M 10.26M USD | $4.66 0.65 USD | $4.82 0.67 USD | $12.87B 1.79B USD | 157.66 | $0.03 0.004 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.57 1.75 USD |
-0.87
|
$12.86B 1.79B USD | $4.87M 677.24K USD | $12.48 1.74 USD | $12.73 1.77 USD | $12.86B 1.79B USD | 11.53 | $1.09 0.15 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.76 0.94 USD |
-0.88
|
$12.85B 1.79B USD | $34.08M 4.74M USD | $6.71 0.93 USD | $6.89 0.96 USD | $12.85B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.71 2.6 USD |
-1.06
|
$12.79B 1.78B USD | $13.2M 1.84M USD | $18.48 2.57 USD | $18.95 2.63 USD | $12.79B 1.78B USD | 46.77 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.56 1.19 USD |
-1.38
|
$12.73B 1.77B USD | $75.87M 10.55M USD | $8.52 1.18 USD | $8.79 1.22 USD | $12.73B 1.77B USD | 53.50 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.38 0.89 USD |
-1.09
|
$12.15B 1.69B USD | $6.26M 870.58K USD | $6.37 0.89 USD | $6.46 0.9 USD | $12.15B 1.69B USD | 19.33 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.08 3.21 USD |
-0.13
|
$11.98B 1.67B USD | $5.07M 705.45K USD | $22.87 3.18 USD | $23.25 3.23 USD | $11.98B 1.67B USD | 49.10 | $0.47 0.07 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.77 0.66 USD |
-2.65
|
$11.71B 1.63B USD | $126.25M 17.55M USD | $4.75 0.66 USD | $5.1 0.71 USD | $11.71B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.58 1.33 USD |
-0.73
|
$11.63B 1.62B USD | $6M 834.73K USD | $9.52 1.32 USD | $9.67 1.34 USD | $11.63B 1.62B USD | 10.76 | $0.89 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.71 0.93 USD |
-0.15
|
$11.1B 1.54B USD | $87.29M 12.14M USD | $6.59 0.92 USD | $6.8 0.95 USD | $11.1B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.39 1.44 USD |
-0.29
|
$10.96B 1.52B USD | $7.8M 1.09M USD | $10.24 1.42 USD | $10.55 1.47 USD | $10.96B 1.52B USD | 64.93 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.72 1.63 USD |
+5.49
|
$10.73B 1.49B USD | $74.01M 10.29M USD | $10.9 1.52 USD | $11.87 1.65 USD | $10.73B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.48 1.18 USD |
-2.42
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $8.47 1.18 USD | $8.72 1.21 USD | $10.57B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-1.83
|
$10.51B 1.46B USD | $37.07M 5.15M USD | $2.67 0.37 USD | $2.79 0.39 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.25 1.15 USD |
+0.86
|
$10.44B 1.45B USD | $31.9M 4.44M USD | $8.18 1.14 USD | $8.35 1.16 USD | $10.44B 1.45B USD | 51.56 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.27 1.01 USD |
-1.36
|
$10.31B 1.43B USD | $24.04M 3.34M USD | $7.24 1.01 USD | $7.38 1.03 USD | $10.31B 1.43B USD | 145.40 | $0.05 0.006 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.52 8.69 USD |
-4.7
|
$10.26B 1.43B USD | $8.26M 1.15M USD | $62.3 8.66 USD | $67.59 9.4 USD | $10.26B 1.43B USD | 86.83 | $0.72 0.1 USD | |
| GEHUA NETWORK 600037.SS | $7.09 0.99 USD |
-1.25
|
$9.87B 1.37B USD | $9.61M 1.34M USD | $7.07 0.98 USD | $7.2 1 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.4 3.11 USD |
-1.32
|
$9.73B 1.35B USD | $8.17M 1.14M USD | $22.36 3.11 USD | $22.79 3.17 USD | $9.73B 1.35B USD | 82.96 | $0.27 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.29 2.13 USD |
-0.71
|
$9.7B 1.35B USD | $2.8M 389.59K USD | $15.08 2.1 USD | $15.55 2.16 USD | $9.7B 1.35B USD | 305.80 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.83 1.64 USD |
+0.17
|
$9.41B 1.31B USD | $7.42M 1.03M USD | $11.7 1.63 USD | $12.19 1.69 USD | $9.41B 1.31B USD | 591.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-2.16
|
$9.18B 1.28B USD | $26.67M 3.71M USD | $2.25 0.31 USD | $2.32 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.47 5.49 USD |
-1.18
|
$9.04B 1.26B USD | $1.5M 208.23K USD | $39.47 5.49 USD | $40.07 5.57 USD | $9.04B 1.26B USD | 13.51 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.78 0.66 USD |
-1.24
|
$8.64B 1.2B USD | $30.47M 4.24M USD | $4.76 0.66 USD | $4.89 0.68 USD | $8.64B 1.2B USD | 159.33 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.45 0.76 USD |
-2.33
|
$7.5B 1.04B USD | $55.1M 7.66M USD | $5.43 0.76 USD | $5.61 0.78 USD | $7.5B 1.04B USD | 136.25 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.88 0.96 USD |
-0.58
|
$7.19B 999.56M USD | $16.97M 2.36M USD | $6.81 0.95 USD | $7.1 0.99 USD | $7.19B 999.56M USD | 172.00 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.36 4.78 USD |
+1.12
|
$6.83B 950.04M USD | $7.7M 1.07M USD | $33.54 4.66 USD | $35.47 4.93 USD | $6.83B 950.04M USD | 76.35 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.45 0.34 USD |
-2.78
|
$6.8B 945.15M USD | $71.5M 9.94M USD | $2.45 0.34 USD | $2.54 0.35 USD | $6.8B 945.15M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.38 1.17 USD |
-1.41
|
$6.73B 935.13M USD | $13M 1.81M USD | $8.36 1.16 USD | $8.57 1.19 USD | $6.73B 935.13M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.93 0.55 USD |
-1.5
|
$6.57B 913.12M USD | $16.36M 2.27M USD | $3.89 0.54 USD | $3.98 0.55 USD | $6.57B 913.12M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.52 2.85 USD |
-1.58
|
$6.54B 909.37M USD | $4.86M 675.96K USD | $20.51 2.85 USD | $20.98 2.92 USD | $6.54B 909.37M USD | 40.23 | $0.51 0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.33 2.27 USD |
-1.33
|
$6.49B 903.02M USD | $2.29M 318.24K USD | $16.32 2.27 USD | $16.62 2.31 USD | $6.49B 903.02M USD | 272.16 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.58 0.78 USD |
-0.53
|
$6.48B 900.82M USD | $15.68M 2.18M USD | $5.49 0.76 USD | $5.67 0.79 USD | $6.48B 900.82M USD | 79.71 | $0.07 0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.65
|
$6.42B 892.83M USD | $95.71M 13.31M USD | $1.83 0.25 USD | $1.92 0.27 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $56.86 7.91 USD |
+4.95
|
$6.25B 869.42M USD | $8.15M 1.13M USD | $53.81 7.48 USD | $57.5 7.99 USD | $6.25B 869.42M USD | 0 | -$0.4 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-4.07
|
$6.23B 866.4M USD | $88.8M 12.35M USD | $6.58 0.91 USD | $6.93 0.96 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.6 1.75 USD |
+3.53
|
$6.18B 859.35M USD | $36.8M 5.12M USD | $12.03 1.67 USD | $12.62 1.75 USD | $6.18B 859.35M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.17 1.41 USD |
-1.07
|
$6.05B 841.07M USD | $8.11M 1.13M USD | $10.08 1.4 USD | $10.35 1.44 USD | $6.05B 841.07M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.71 3.57 USD |
+5.02
|
$6.03B 838.16M USD | $32.97M 4.58M USD | $24.09 3.35 USD | $26.38 3.67 USD | $6.03B 838.16M USD | 15.30 | $1.68 0.23 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.67 3.85 USD |
-3.25
|
$5.83B 811.08M USD | $3.88M 538.87K USD | $27.33 3.8 USD | $28.05 3.9 USD | $5.83B 811.08M USD | 40.69 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
-0.38
|
$5.82B 808.96M USD | $14.84M 2.06M USD | $7.87 1.09 USD | $8.29 1.15 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $30.18 4.2 USD |
-1.5
|
$5.74B 797.94M USD | $1.44M 199.71K USD | $30 4.17 USD | $30.76 4.28 USD | $5.74B 797.94M USD | 42.50 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.99 0.69 USD |
-2.35
|
$5.67B 788.98M USD | $37.64M 5.23M USD | $4.98 0.69 USD | $5.11 0.71 USD | $5.67B 788.98M USD | 0 | -$0.71 -0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.56 1.75 USD |
-0.95
|
$5.58B 776.17M USD | $2.88M 400.81K USD | $12.45 1.73 USD | $12.74 1.77 USD | $5.58B 776.17M USD | 32.20 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.12 1.13 USD |
+0.62
|
$5.51B 765.55M USD | $9.81M 1.36M USD | $8.02 1.12 USD | $8.18 1.14 USD | $5.51B 765.55M USD | 13.76 | $0.59 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
-2.17
|
$5.39B 749.8M USD | $18.06M 2.51M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.39B 749.8M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.58 0.64 USD |
-0.22
|
$5.01B 696.25M USD | $17.03M 2.37M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.01B 696.25M USD | 229.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.93 2.77 USD |
-0.7
|
$4.87B 677.63M USD | $3.73M 518.1K USD | $19.6 2.73 USD | $20.27 2.82 USD | $4.87B 677.63M USD | 0 | -$0.06 -0.008 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.51 3.55 USD |
-2.6
|
$4.87B 677.23M USD | $2.9M 403.39K USD | $25.5 3.55 USD | $26.28 3.65 USD | $4.87B 677.23M USD | 106.29 | $0.24 0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.24 1.56 USD |
-2.43
|
$4.77B 663.04M USD | $14.92M 2.08M USD | $11.15 1.55 USD | $11.59 1.61 USD | $4.77B 663.04M USD | 374.66 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.9 0.68 USD |
-1.61
|
$4.72B 656.71M USD | $31.22M 4.34M USD | $4.88 0.68 USD | $5.1 0.71 USD | $4.72B 656.71M USD | 0 | -$0.15 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-1.3
|
$4.6B 639.29M USD | $3.26M 453.56K USD | $6.8 0.95 USD | $6.99 0.97 USD | $4.6B 639.29M USD | 76.11 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.24 0.31 USD |
+5.16
|
$4.57B 635.63M USD | $6.56M 912.29K USD | $2.14 0.3 USD | $2.24 0.31 USD | $4.57B 635.63M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.69 0.65 USD |
-2.29
|
$4.42B 614.22M USD | $23.35M 3.25M USD | $4.65 0.65 USD | $4.8 0.67 USD | $4.42B 614.22M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.67 1.34 USD |
-1.43
|
$4.4B 612.1M USD | $4.24M 589.99K USD | $9.65 1.34 USD | $9.86 1.37 USD | $4.4B 612.1M USD | 0 | -$0.16 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.28 2.26 USD |
-0.61
|
$4.37B 607.7M USD | $6.89M 957.59K USD | $15.99 2.22 USD | $16.56 2.3 USD | $4.37B 607.7M USD | 0 | -$0.07 -0.009 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.2 0.86 USD |
+0.65
|
$4.28B 595.09M USD | $28.19M 3.92M USD | $6.06 0.84 USD | $6.28 0.87 USD | $4.28B 595.09M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.7 2.88 USD |
-1
|
$4.21B 584.86M USD | $8.59M 1.19M USD | $20.6 2.86 USD | $21.32 2.96 USD | $4.21B 584.86M USD | 258.75 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.33 3.94 USD |
-2.65
|
$4.16B 577.83M USD | $13.54M 1.88M USD | $27.97 3.89 USD | $29.31 4.08 USD | $4.16B 577.83M USD | 54.48 | $0.52 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $10.07 1.4 USD |
-1.27
|
$4.03B 560.5M USD | $12.66M 1.76M USD | $9.96 1.38 USD | $10.27 1.43 USD | $4.03B 560.5M USD | 335.66 | $0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $15.06 2.09 USD |
-0.86
|
$3.95B 548.58M USD | $8.27M 1.15M USD | $14.87 2.07 USD | $15.35 2.13 USD | $3.95B 548.58M USD | 0 | -$0.73 -0.1 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.72 0.66 USD |
+0.64
|
$3.94B 548.22M USD | $53.69M 7.47M USD | $4.56 0.63 USD | $4.74 0.66 USD | $3.94B 548.22M USD | 67.42 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-2.58
|
$3.84B 533.47M USD | $10.7M 1.49M USD | $3.75 0.52 USD | $3.91 0.54 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}