ประเทศ: จีน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (139)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (58)
- Shenzhen (81)
บริการด้านการสื่อสาร (139)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.06 15.72 USD |
+0.75
|
$1.78T 246.83B USD | $6.6M 917.46K USD | $112.22 15.6 USD | $113.25 15.75 USD | $1.78T 246.83B USD | 17.50 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
+1.04
|
$675.27B 93.89B USD | $97.08M 13.5M USD | $7.61 1.06 USD | $7.76 1.08 USD | $675.27B 93.89B USD | 20.94 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $138.96M 19.32M USD | $5.24 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.09 0.99 USD |
-0.42
|
$102.4B 14.24B USD | $98.48M 13.69M USD | $7.02 0.98 USD | $7.11 0.99 USD | $102.4B 14.24B USD | 19.69 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.65 2.73 USD |
+0.05
|
$83.01B 11.54B USD | $10.64M 1.48M USD | $19.53 2.72 USD | $19.75 2.75 USD | $83.01B 11.54B USD | 196.50 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.97 1.39 USD |
+4.95
|
$74.3B 10.33B USD | $123.52M 17.17M USD | $9.48 1.32 USD | $9.97 1.39 USD | $74.3B 10.33B USD | 36.92 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $22.1 3.07 USD |
+19.98
|
$64.83B 9.01B USD | $277.16M 38.54M USD | $18.53 2.58 USD | $22.1 3.07 USD | $64.83B 9.01B USD | 34.53 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.45 4.65 USD |
+2.73
|
$41.99B 5.84B USD | $44.17M 6.14M USD | $32 4.45 USD | $33.74 4.69 USD | $41.99B 5.84B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.92 2.91 USD |
+7.5
|
$40.47B 5.63B USD | $117.17M 16.29M USD | $19.56 2.72 USD | $21.38 2.97 USD | $40.47B 5.63B USD | 26.82 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.82 2.48 USD |
+2
|
$38.07B 5.29B USD | $45.27M 6.29M USD | $17.48 2.43 USD | $17.97 2.5 USD | $38.07B 5.29B USD | 22.00 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-0.13
|
$34.13B 4.75B USD | $111.83M 15.55M USD | $15.4 2.14 USD | $15.86 2.21 USD | $34.13B 4.75B USD | 13.07 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.38 2.14 USD |
+1.05
|
$29.84B 4.15B USD | $69.55M 9.67M USD | $15.23 2.12 USD | $15.88 2.21 USD | $29.84B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.62 1.62 USD |
+0.52
|
$29.57B 4.11B USD | $7.45M 1.04M USD | $11.48 1.6 USD | $11.68 1.62 USD | $29.57B 4.11B USD | 16.84 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.46 1.04 USD |
+0.54
|
$25.08B 3.49B USD | $13.87M 1.93M USD | $7.41 1.03 USD | $7.49 1.04 USD | $25.08B 3.49B USD | 37.29 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.67 1.62 USD |
+3.55
|
$24.64B 3.43B USD | $29.7M 4.13M USD | $11.25 1.56 USD | $11.69 1.63 USD | $24.64B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.69 1.9 USD |
+0.59
|
$24.59B 3.42B USD | $5.7M 793.12K USD | $13.5 1.88 USD | $13.72 1.91 USD | $24.59B 3.42B USD | 16.90 | $0.81 0.11 USD | |
| BLUEFOCUS 300058.SZ | $6.7 0.93 USD |
+0.15
|
$23.7B 3.3B USD | $145.13M 20.18M USD | $6.6 0.92 USD | $6.8 0.95 USD | $23.7B 3.3B USD | 0 | -$0.08 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.44 0.48 USD |
+0.29
|
$23.29B 3.24B USD | $114.59M 15.93M USD | $3.38 0.47 USD | $3.46 0.48 USD | $23.29B 3.24B USD | 172.00 | $0.02 0.002 USD | |
| People.cn CO., LTD 603000.SS | $20 2.78 USD |
+1.01
|
$22.11B 3.07B USD | $7.39M 1.03M USD | $19.7 2.74 USD | $20.05 2.79 USD | $22.11B 3.07B USD | 100.00 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $292.95 40.73 USD |
+2.43
|
$21.1B 2.93B USD | $2.85M 395.8K USD | $286.88 39.89 USD | $300.57 41.79 USD | $21.1B 2.93B USD | 21.60 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.1
|
$20.37B 2.83B USD | $3.77M 524.55K USD | $9.7 1.35 USD | $9.84 1.37 USD | $20.37B 2.83B USD | 14.78 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.77 1.5 USD |
+0.94
|
$20.11B 2.8B USD | $9.38M 1.3M USD | $10.65 1.48 USD | $10.84 1.51 USD | $20.11B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.65 0.79 USD |
+1.07
|
$19.86B 2.76B USD | $187.77M 26.11M USD | $5.52 0.77 USD | $5.74 0.8 USD | $19.86B 2.76B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.29 1.15 USD |
+1.34
|
$18.42B 2.56B USD | $15.79M 2.2M USD | $8.11 1.13 USD | $8.33 1.16 USD | $18.42B 2.56B USD | 16.25 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.8 1.92 USD |
+3.76
|
$17.5B 2.43B USD | $56.83M 7.9M USD | $13.22 1.84 USD | $13.88 1.93 USD | $17.5B 2.43B USD | 32.09 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.43 0.48 USD |
+0.59
|
$17.15B 2.38B USD | $31.21M 4.34M USD | $3.39 0.47 USD | $3.44 0.48 USD | $17.15B 2.38B USD | 42.87 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
+0.75
|
$16.37B 2.28B USD | $3.32M 461.44K USD | $14.61 2.03 USD | $14.99 2.08 USD | $16.37B 2.28B USD | 11.49 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $10.67 1.48 USD |
+1.04
|
$15.78B 2.19B USD | $117.71M 16.37M USD | $10.43 1.45 USD | $10.9 1.52 USD | $15.78B 2.19B USD | 0 | -$0.19 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.6 2.73 USD |
+0.62
|
$15.49B 2.15B USD | $4.8M 666.92K USD | $19.26 2.68 USD | $19.74 2.74 USD | $15.49B 2.15B USD | 35.63 | $0.55 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.53 0.77 USD |
+4.73
|
$15.04B 2.09B USD | $208.11M 28.94M USD | $5.24 0.73 USD | $5.56 0.77 USD | $15.04B 2.09B USD | 184.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.79
|
$14.75B 2.05B USD | $13.59M 1.89M USD | $7.8 1.08 USD | $7.99 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| CHINESE MEDIA 600373.SS | $10.31 1.43 USD |
+0.88
|
$14.38B 2B USD | $8.07M 1.12M USD | $10.16 1.41 USD | $10.35 1.44 USD | $14.38B 2B USD | 22.91 | $0.45 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.34 2.83 USD |
+1.85
|
$14.25B 1.98B USD | $23.11M 3.21M USD | $19.78 2.75 USD | $20.46 2.84 USD | $14.25B 1.98B USD | 119.64 | $0.17 0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.84 2.2 USD |
-0.31
|
$14.19B 1.97B USD | $6.31M 877.1K USD | $15.79 2.2 USD | $16.07 2.23 USD | $14.19B 1.97B USD | 14.27 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.66 4.4 USD |
+3.09
|
$14.19B 1.97B USD | $8.3M 1.15M USD | $30.49 4.24 USD | $32.03 4.45 USD | $14.19B 1.97B USD | 126.64 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $7.39 1.03 USD |
+2.5
|
$14.05B 1.95B USD | $89.27M 12.41M USD | $7.17 1 USD | $7.53 1.05 USD | $14.05B 1.95B USD | 46.18 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.91 4.85 USD |
+2.59
|
$13.69B 1.9B USD | $24.5M 3.41M USD | $33.8 4.7 USD | $35.5 4.94 USD | $13.69B 1.9B USD | 0 | -$0.2 -0.02 USD | |
| RUOYUCHEN 003010.SZ | $59.97 8.34 USD |
-1.66
|
$13.64B 1.9B USD | $12.36M 1.72M USD | $58 8.06 USD | $62.64 8.71 USD | $13.64B 1.9B USD | 117.58 | $0.51 0.07 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.76 1.08 USD |
+1.04
|
$13.53B 1.88B USD | $65.74M 9.14M USD | $7.63 1.06 USD | $7.83 1.09 USD | $13.53B 1.88B USD | 129.33 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $47.49 6.6 USD |
+0.23
|
$13.49B 1.88B USD | $11.81M 1.64M USD | $46.97 6.53 USD | $48.68 6.77 USD | $13.49B 1.88B USD | 69.83 | $0.68 0.09 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.14 1.83 USD |
-0.23
|
$13.44B 1.87B USD | $5.89M 819.29K USD | $13.05 1.81 USD | $13.28 1.85 USD | $13.44B 1.87B USD | 12.05 | $1.09 0.15 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
+1.22
|
$13B 1.81B USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.22 2.67 USD | $13B 1.81B USD | 47.54 | $0.4 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+1.7
|
$12.55B 1.74B USD | $9.1M 1.27M USD | $6.46 0.9 USD | $6.63 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.4 3.25 USD |
+1.3
|
$12.15B 1.69B USD | $3.89M 540.92K USD | $22.96 3.19 USD | $23.46 3.26 USD | $12.15B 1.69B USD | 49.78 | $0.47 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.21 1.84 USD |
+0.46
|
$12.1B 1.68B USD | $57.51M 8M USD | $13.13 1.83 USD | $13.68 1.9 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.13 1.13 USD |
+0.87
|
$12.09B 1.68B USD | $38.99M 5.42M USD | $7.88 1.1 USD | $8.15 1.13 USD | $12.09B 1.68B USD | 50.81 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
0
|
$11.21B 1.56B USD | $10.75M 1.49M USD | $9.16 1.27 USD | $9.33 1.3 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.85 1.09 USD |
-1.63
|
$11.13B 1.55B USD | $47.15M 6.56M USD | $7.77 1.08 USD | $7.93 1.1 USD | $11.13B 1.55B USD | 157.00 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.58 1.19 USD |
+3
|
$10.86B 1.51B USD | $45.05M 6.26M USD | $8.25 1.15 USD | $8.64 1.2 USD | $10.86B 1.51B USD | 53.62 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.76 1.08 USD |
+0.91
|
$10.8B 1.5B USD | $16.62M 2.31M USD | $7.68 1.07 USD | $7.82 1.09 USD | $10.8B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.46 0.9 USD |
+0.47
|
$10.69B 1.49B USD | $61.44M 8.54M USD | $6.32 0.88 USD | $6.53 0.91 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.29 2.27 USD |
+0.49
|
$10.33B 1.44B USD | $6.16M 857.07K USD | $16.1 2.24 USD | $16.52 2.3 USD | $10.33B 1.44B USD | 325.80 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.27 1.15 USD |
-0.12
|
$10.31B 1.43B USD | $11.53M 1.6M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.31B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
-0.38
|
$10.23B 1.42B USD | $18.73M 2.6M USD | $2.6 0.36 USD | $2.62 0.36 USD | $10.23B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.5 0.76 USD |
+5.36
|
$9.94B 1.38B USD | $143.36M 19.93M USD | $5.1 0.71 USD | $5.55 0.77 USD | $9.94B 1.38B USD | 183.33 | $0.03 0.004 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.04 0.56 USD |
+2.54
|
$9.92B 1.38B USD | $58.07M 8.07M USD | $3.92 0.55 USD | $4.06 0.56 USD | $9.92B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.4 0.33 USD |
+0.42
|
$9.74B 1.35B USD | $34.13M 4.75M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.74B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.85 1.65 USD |
+2.24
|
$9.43B 1.31B USD | $7.83M 1.09M USD | $11.53 1.6 USD | $11.97 1.66 USD | $9.43B 1.31B USD | 592.50 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.01 5.7 USD |
-0.02
|
$9.4B 1.31B USD | $4.32M 601.03K USD | $40.77 5.67 USD | $41.62 5.79 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.25 2.95 USD |
+1.05
|
$9.23B 1.28B USD | $6.51M 905.19K USD | $20.82 2.89 USD | $21.37 2.97 USD | $9.23B 1.28B USD | 78.70 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.55 1.19 USD |
-0.58
|
$9.02B 1.25B USD | $25.03M 3.48M USD | $8.18 1.14 USD | $8.63 1.2 USD | $9.02B 1.25B USD | 53.43 | $0.16 0.02 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-8.89
|
$8.45B 1.18B USD | $169.77M 23.61M USD | $7.23 1.01 USD | $7.87 1.09 USD | $8.45B 1.18B USD | 104.00 | $0.07 0.009 USD | |
| NET263 Ltd. 002467.SZ | $6.09 0.85 USD |
+2.7
|
$8.38B 1.16B USD | $122.85M 17.08M USD | $5.82 0.81 USD | $6.11 0.85 USD | $8.38B 1.16B USD | 152.25 | $0.04 0.005 USD | |
| HUAYI BROTHERS 300027.SZ | $2.74 0.38 USD |
+5.79
|
$7.6B 1.06B USD | $206.06M 28.65M USD | $2.57 0.36 USD | $2.85 0.4 USD | $7.6B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.09 0.99 USD |
+1.72
|
$7.41B 1.03B USD | $18.86M 2.62M USD | $6.87 0.96 USD | $7.1 0.99 USD | $7.41B 1.03B USD | 177.25 | $0.04 0.005 USD | |
| YUANLONG YATO 002878.SZ | $27.42 3.81 USD |
+9.99
|
$7.18B 998.82M USD | $72.8M 10.12M USD | $25 3.48 USD | $27.42 3.81 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.69 1.21 USD |
+2.84
|
$6.97B 969.72M USD | $10.57M 1.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $6.97B 969.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.45 4.09 USD |
+4.58
|
$6.9B 960.08M USD | $34.06M 4.74M USD | $27.9 3.88 USD | $30.98 4.31 USD | $6.9B 960.08M USD | 17.52 | $1.68 0.23 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.45 2.98 USD |
+2.34
|
$6.84B 950.58M USD | $8.97M 1.25M USD | $20.77 2.89 USD | $21.5 2.99 USD | $6.84B 950.58M USD | 42.05 | $0.51 0.07 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.92 1.94 USD |
+5.94
|
$6.83B 949.37M USD | $55.18M 7.67M USD | $12.92 1.8 USD | $14.28 1.99 USD | $6.83B 949.37M USD | 0 | -$0.51 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.18 1 USD |
+9.95
|
$6.78B 942.54M USD | $113.98M 15.85M USD | $6.45 0.9 USD | $7.18 1 USD | $6.78B 942.54M USD | 0 | -$1.09 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+2.21
|
$6.46B 897.68M USD | $86.06M 11.97M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.14 2.24 USD |
+0.5
|
$6.42B 892.52M USD | $3.11M 432.44K USD | $15.99 2.22 USD | $16.29 2.27 USD | $6.42B 892.52M USD | 269.00 | $0.06 0.008 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.78 4.42 USD |
+2.55
|
$6.32B 878.7M USD | $4.86M 675.76K USD | $30.7 4.27 USD | $31.98 4.45 USD | $6.32B 878.7M USD | 70.62 | $0.45 0.06 USD | |
| Citic Press Corporation 300788.SZ | $31.89 4.43 USD |
+3.81
|
$6.06B 843.15M USD | $4.53M 629.45K USD | $30.61 4.26 USD | $32.26 4.49 USD | $6.06B 843.15M USD | 44.91 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.09 7.66 USD |
+2.65
|
$6.06B 842.36M USD | $4M 556.62K USD | $52.72 7.33 USD | $55.36 7.7 USD | $6.06B 842.36M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+1.93
|
$6B 834.84M USD | $62.56M 8.7M USD | $5.09 0.71 USD | $5.32 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.59 0.5 USD |
+2.87
|
$6B 834.12M USD | $16.34M 2.27M USD | $3.56 0.49 USD | $3.67 0.51 USD | $6B 834.12M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.05 3.9 USD |
+2.78
|
$5.91B 822.22M USD | $2.81M 390.24K USD | $27.18 3.78 USD | $28.13 3.91 USD | $5.91B 822.22M USD | 41.25 | $0.68 0.09 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.94 1.38 USD |
+2.26
|
$5.91B 822.05M USD | $14.63M 2.03M USD | $9.58 1.33 USD | $10.01 1.39 USD | $5.91B 822.05M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.13 3.36 USD |
+6.44
|
$5.9B 820.43M USD | $23.23M 3.23M USD | $22.47 3.12 USD | $24.93 3.47 USD | $5.9B 820.43M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.91 1.1 USD |
+1.02
|
$5.82B 808.96M USD | $5.04M 700.82K USD | $7.82 1.09 USD | $8.01 1.11 USD | $5.82B 808.96M USD | 16.82 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.31 0.74 USD |
+4.32
|
$5.81B 807.23M USD | $81.98M 11.4M USD | $5.04 0.7 USD | $5.4 0.75 USD | $5.81B 807.23M USD | 265.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.02 1.81 USD |
-0.23
|
$5.79B 804.6M USD | $6.42M 892.28K USD | $12.92 1.8 USD | $13.14 1.83 USD | $5.79B 804.6M USD | 33.38 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.52 1.18 USD |
+4.67
|
$5.78B 803.26M USD | $30.2M 4.2M USD | $8.1 1.13 USD | $8.59 1.19 USD | $5.78B 803.26M USD | 14.44 | $0.59 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+5.12
|
$5.33B 741.47M USD | $33.51M 4.66M USD | $2.5 0.35 USD | $2.67 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.71 3.85 USD |
+1.32
|
$5.29B 735.64M USD | $5.51M 766.71K USD | $27.06 3.76 USD | $28.06 3.9 USD | $5.29B 735.64M USD | 115.45 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.41 1.03 USD |
+2.07
|
$5.12B 711.22M USD | $126.76M 17.63M USD | $7.08 0.98 USD | $7.5 1.04 USD | $5.12B 711.22M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.22 0.73 USD |
+3.57
|
$4.92B 683.63M USD | $34.36M 4.78M USD | $5.04 0.7 USD | $5.26 0.73 USD | $4.92B 683.63M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $5.1 0.71 USD |
+2
|
$4.92B 683.51M USD | $33.28M 4.63M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.92B 683.51M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.29 2.54 USD |
+3.33
|
$4.91B 682.73M USD | $19.61M 2.73M USD | $17.38 2.42 USD | $18.4 2.56 USD | $4.91B 682.73M USD | 0 | -$0.07 -0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.42 4.51 USD |
-1.16
|
$4.76B 661.26M USD | $9.15M 1.27M USD | $31.4 4.37 USD | $33.27 4.63 USD | $4.76B 661.26M USD | 62.34 | $0.52 0.07 USD | |
| CITYMEDIA 600229.SS | $7.05 0.98 USD |
+1.73
|
$4.73B 657.96M USD | $9.42M 1.31M USD | $6.86 0.95 USD | $7.13 0.99 USD | $4.73B 657.96M USD | 78.33 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.05 1.54 USD |
+2.7
|
$4.69B 651.84M USD | $9.97M 1.39M USD | $10.66 1.48 USD | $11.06 1.54 USD | $4.69B 651.84M USD | 368.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.71 1.35 USD |
+1.78
|
$4.42B 614.63M USD | $7.67M 1.07M USD | $9.44 1.31 USD | $9.79 1.36 USD | $4.42B 614.63M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.15 0.3 USD |
+0.47
|
$4.39B 610.09M USD | $6.11M 849.76K USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.39B 610.09M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $10.86 1.51 USD |
+1.69
|
$4.35B 604.47M USD | $15.47M 2.15M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.35B 604.47M USD | 362.00 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.2 0.58 USD |
+3.19
|
$4.27B 594.32M USD | $19.68M 2.74M USD | $4.02 0.56 USD | $4.21 0.59 USD | $4.27B 594.32M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $5 0.7 USD |
+3.31
|
$4.18B 580.74M USD | $61.61M 8.57M USD | $4.8 0.67 USD | $5.05 0.7 USD | $4.18B 580.74M USD | 71.42 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.9 5.83 USD |
+2.2
|
$4.15B 576.53M USD | $10.44M 1.45M USD | $40.29 5.6 USD | $42.78 5.95 USD | $4.15B 576.53M USD | 85.51 | $0.49 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}