กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
NasdaqGS (98)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $152.63 — |
-3.92
|
$1.85T — | $28.33M — | $152.18 — | $154.69 — | $1.85T — | 18.98 | $8.04 — | |
| Alphabet Inc. GOOGL | $150.72 — |
-4.02
|
$1.85T — | $45.94M — | $150.39 — | $152.78 — | $1.85T — | 18.74 | $8.04 — | |
| Meta Platforms META | $531.62 — |
-8.96
|
$1.35T — | $33.92M — | $530.3 — | $552.56 — | $1.35T — | 22.26 | $23.88 — | |
| Netflix NFLX | $917.05 — |
-1.97
|
$392.27B — | $5.84M — | $900.47 — | $946.59 — | $392.27B — | 46.24 | $19.83 — | |
| T-Mobile US TMUS | $267.89 — |
+1.26
|
$305.86B — | $5.65M — | $264.94 — | $272.6 — | $305.86B — | 27.73 | $9.66 — | |
| Comcast Corporation CMCSA | $35.72 — |
-2.43
|
$135.06B — | $26.82M — | $35.61 — | $36.66 — | $135.06B — | 8.62 | $4.14 — | |
| DoorDash DASH | $173.99 — |
-8.06
|
$73.09B — | $7.14M — | $173.35 — | $182.12 — | $73.09B — | 621.39 | $0.28 — | |
| NetEase NTES | $104.94 — |
-1.37
|
$67.63B — | $1.07M — | $104.32 — | $105.84 — | $67.63B — | 16.57 | $6.33 — | |
| Charter Communications CHTR | $368.4 — |
-2.87
|
$52.32B — | $1.45M — | $368.07 — | $385.88 — | $52.32B — | 10.53 | $34.97 — | |
| Electronic Arts EA | $144.85 — |
-0.01
|
$37.75B — | $4.26M — | $143.34 — | $147.08 — | $37.75B — | 36.85 | $3.93 — | |
| Take-Two Interactive Software TTWO | $208.93 — |
-1.03
|
$36.88B — | $2.3M — | $204.97 — | $211.5 — | $36.88B — | 0 | -$21.35 — | |
| Baidu BIDU | $89.8 — |
-2.32
|
$31.07B — | $4.29M — | $88.3 — | $90.98 — | $31.07B — | 9.88 | $9.08 — | |
| Vodafone VOD | $9.37 — |
+2.74
|
$23.93B — | $13.36M — | $9.33 — | $9.48 — | $23.93B — | 9.86 | $0.95 — | |
| Fox Corporation FOXA | $51.83 — |
-9.13
|
$22.64B — | $6.19M — | $51.77 — | $56.19 — | $22.64B — | 11.12 | $4.66 — | |
| Fox FOX | $47.9 — |
-9.62
|
$22.51B — | $1.77M — | $47.85 — | $52.08 — | $22.51B — | 10.27 | $4.66 — | |
| Formula One Group FWONK | $86.71 — |
-3.71
|
$21.4B — | $1.17M — | $85.03 — | $88.63 — | $21.4B — | 0 | -$0.13 — | |
| Formula One FWONA | $78.03 — |
-4.66
|
$21.19B — | $78.34K — | $77.22 — | $79.94 — | $21.19B — | 0 | -$0.12 — | |
| Zillow Z | $68.51 — |
-3.9
|
$16.53B — | $4.22M — | $67.03 — | $70 — | $16.53B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $66.86 — |
-4.14
|
$16.49B — | $541.99K — | $65.42 — | $68.15 — | $16.49B — | 0 | -$0.48 — | |
| Warner Music WMG | $30.93 — |
-0.67
|
$16.09B — | $3.74M — | $30.49 — | $31.35 — | $16.09B — | 31.56 | $0.98 — | |
| News Corporation NWSA | $26.07 — |
-3.66
|
$15.41B — | $4.2M — | $25.93 — | $26.77 — | $15.41B — | 34.75 | $0.75 — | |
| News NWS | $29.43 — |
-3.67
|
$15.4B — | $863.22K — | $29.41 — | $30.27 — | $15.4B — | 39.24 | $0.75 — | |
| Liberty Broadband Corporation LBRDK | $84.52 — |
-3.48
|
$12.09B — | $851.75K — | $84.5 — | $88.13 — | $12.09B — | 13.90 | $6.08 — | |
| Liberty Broadband LBRDA | $83.56 — |
-3.73
|
$12.06B — | $230.19K — | $83.56 — | $87.14 — | $12.06B — | 13.74 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.94 — |
-0.31
|
$8.97B — | $2.25M — | $35.86 — | $36.04 — | $8.97B — | 0 | -$1.3 — | |
| Roku ROKU | $60.26 — |
-15.63
|
$8.79B — | $7.69M — | $59.71 — | $65.52 — | $8.79B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.5 — |
-0.27
|
$8.39B — | $10.88K — | $22.45 — | $22.6 — | $8.39B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.48 — |
-3.53
|
$8.12B — | $11.59M — | $11.47 — | $11.97 — | $8.12B — | 0 | -$9.36 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $3.12M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| Match MTCH | $30.18 — |
-3.52
|
$7.56B — | $7.84M — | $29.94 — | $31.27 — | $7.56B — | 14.94 | $2.02 — | |
| Sirius XM SIRI | $21.13 — |
-5.37
|
$7.16B — | $7M — | $20.95 — | $21.84 — | $7.16B — | 0 | -$4.93 — | |
| Millicom International Cellular S.A. TIGO | $30.5 — |
+3.28
|
$5.13B — | $1.29M — | $29.28 — | $30.61 — | $5.13B — | 20.60 | $1.48 — | |
| Nexstar Media NXST | $166.96 — |
-8.19
|
$5.09B — | $784.45K — | $166.84 — | $177.86 — | $5.09B — | 7.80 | $21.4 — | |
| InterDigital IDCC | $198.07 — |
-4.9
|
$5.09B — | $390.25K — | $196.37 — | $202.89 — | $5.09B — | 16.39 | $12.08 — | |
| Liberty Global Ltd. LBTYK | $11.48 — |
-3.77
|
$3.93B — | $1.38M — | $11.47 — | $11.91 — | $3.93B — | 2.38 | $4.82 — | |
| Liberty Global LBTYA | $11.02 — |
-4.26
|
$3.91B — | $2.11M — | $11 — | $11.49 — | $3.91B — | 2.28 | $4.82 — | |
| Cogent Communications CCOI | $60.08 — |
-2.55
|
$2.97B — | $528.52K — | $58.72 — | $60.74 — | $2.97B — | 0 | -$4.28 — | |
| IAC Inc. IAC | $36.76 — |
-8.15
|
$2.95B — | $1.84M — | $36.66 — | $38.5 — | $2.95B — | 0 | -$6.49 — | |
| Iridium Communications Inc. IRDM | $25.58 — |
-5.36
|
$2.78B — | $1.03M — | $25.54 — | $26.67 — | $2.78B — | 27.21 | $0.94 — | |
| Atlanta Braves BATRA | $43.32 — |
-2.45
|
$2.52B — | $44.54K — | $42.9 — | $43.9 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.29 — |
-2.55
|
$2.52B — | $293.3K — | $39.01 — | $39.79 — | $2.52B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.65 — |
-5.57
|
$2.48B — | $640.58K — | $19.19 — | $19.94 — | $2.48B — | 0 | -$0.59 — | |
| Weibo WB | $9.17 — |
-2.86
|
$2.29B — | $1.51M — | $9.13 — | $9.3 — | $2.29B — | 7.90 | $1.16 — | |
| JOYY YY | $41.55 — |
-2.53
|
$2.14B — | $642.01K — | $41.42 — | $42.57 — | $2.14B — | 0 | -$51 — | |
| iQIYI IQ | $2.09 — |
-4.57
|
$2.01B — | $32.13M — | $2.06 — | $2.14 — | $2.01B — | 19.00 | $0.11 — | |
| Playtika Holding PLTK | $4.99 — |
-5.67
|
$1.87B — | $1.6M — | $4.98 — | $5.24 — | $1.87B — | 11.34 | $0.44 — | |
| Criteo CRTO | $32.62 — |
-8.5
|
$1.77B — | $328.1K — | $32.62 — | $34.32 — | $1.77B — | 17.16 | $1.9 — | |
| Ziff Davis ZD | $35.38 — |
-8.41
|
$1.52B — | $708.88K — | $34.56 — | $36.82 — | $1.52B — | 24.91 | $1.42 — | |
| Stagwell STGW | $5.63 — |
-6.56
|
$1.5B — | $577.44K — | $5.41 — | $5.84 — | $1.5B — | 281.25 | $0.02 — | |
| Magnite MGNI | $9.7 — |
-15.73
|
$1.39B — | $4.07M — | $9.65 — | $10.82 — | $1.39B — | 60.62 | $0.16 — | |
| Opera OPRA | $15.09 — |
-9.04
|
$1.34B — | $577.26K — | $15.01 — | $15.64 — | $1.34B — | 16.76 | $0.9 — | |
| Integral Ad Science Holding IAS | $7.27 — |
-9.69
|
$1.19B — | $2.04M — | $7.23 — | $7.81 — | $1.19B — | 31.60 | $0.23 — | |
| Liberty Latin America LILA | $6.18 — |
-4.19
|
$1.19B — | $486.03K — | $6.11 — | $6.33 — | $1.19B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $6.05 — |
-4.57
|
$1.18B — | $831.68K — | $5.99 — | $6.21 — | $1.18B — | 0 | -$3.31 — | |
| Cimpress CMPR | $44.37 — |
-5.88
|
$1.1B — | $282.44K — | $43.71 — | $45.86 — | $1.1B — | 7.41 | $5.98 — | |
| Gogo GOGO | $8.27 — |
-3.73
|
$1.09B — | $1.54M — | $8.13 — | $8.5 — | $1.09B — | 82.70 | $0.1 — | |
| Hello MOMO | $6.11 — |
-2.55
|
$1B — | $674.52K — | $6.09 — | $6.22 — | $1B — | 7.93 | $0.77 — | |
| Sinclair SBGI | $14.74 — |
-8.45
|
$979.76M — | $557.57K — | $14.73 — | $15.43 — | $979.76M — | 3.14 | $4.69 — | |
| Taboola.com TBLA | $2.85 — |
-7.17
|
$965.8M — | $1.97M — | $2.83 — | $2.98 — | $965.8M — | 0 | -$0.01 — | |
| QuinStreet QNST | $16.34 — |
-9.17
|
$922.7M — | $840.41K — | $15.9 — | $16.91 — | $922.7M — | 0 | -$0.21 — | |
| Groupon GRPN | $18.16 — |
-2.34
|
$722.97M — | $1.07M — | $17.73 — | $18.44 — | $722.97M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.76 — |
-2.6
|
$699.97M — | $348.72K — | $12.52 — | $13.17 — | $699.97M — | 0 | -$0.59 — | |
| TechTarget TTGT | $9.37 — |
-25.04
|
$669.53M — | $441.9K — | $9.36 — | $12.28 — | $669.53M — | 0 | -$0.8 — | |
| Dave & Buster's Entertainment PLAY | $17 — |
-8.06
|
$654.55M — | $1.72M — | $16.64 — | $17.62 — | $654.55M — | 8.17 | $2.08 — | |
| Angi ANGI | $13.1 — |
-6.43
|
$654.55M — | $1.97M — | $12.53 — | $13.5 — | $654.55M — | 18.71 | $0.7 — | |
| Ribbon Communications RBBN | $3.52 — |
-9.74
|
$618.55M — | $565.59K — | $3.4 — | $3.65 — | $618.55M — | 0 | -$0.31 — | |
| Vivid Seats SEAT | $2.77 — |
-9.64
|
$577.67M — | $1.3M — | $2.75 — | $2.99 — | $577.67M — | 46.08 | $0.06 — | |
| National CineMedia NCMI | $5.95 — |
-0.83
|
$566.39M — | $814.22K — | $5.68 — | $5.97 — | $566.39M — | 0 | -$0.23 — | |
| DoubleDown Interactive DDI | $9.73 — |
-2.89
|
$482.15M — | $40.17K — | $9.4 — | $9.98 — | $482.15M — | 3.89 | $2.5 — | |
| Scholastic SCHL | $18.04 — |
-4.55
|
$481.42M — | $302.07K — | $17.8 — | $18.53 — | $481.42M — | 30.57 | $0.59 — | |
| Advantage ADV | $1.31 — |
-9.66
|
$421.05M — | $476.46K — | $1.3 — | $1.4 — | $421.05M — | 0 | -$1.18 — | |
| Sohu.com SOHU | $12.63 — |
0
|
$379.73M — | $79.33K — | $12.29 — | $12.83 — | $379.73M — | 0 | -$3.13 — | |
| Perion Network PERI | $8.13 — |
-4.24
|
$366.15M — | $477.86K — | $8.12 — | $8.41 — | $366.15M — | 32.52 | $0.25 — | |
| Outbrain OB | $3.52 — |
-9.74
|
$330.67M — | $398.44K — | $3.45 — | $3.67 — | $330.67M — | 0 | -$0.11 — | |
| ATN ATNI | $19.41 — |
-3.91
|
$300.49M — | $44.59K — | $19.17 — | $20.25 — | $300.49M — | 0 | -$2.1 — | |
| trivago TRVG | $4.18 — |
-9.13
|
$293.88M — | $80.7K — | $4.18 — | $4.6 — | $293.88M — | 0 | -$0.38 — | |
| AMC Networks AMCX | $6.22 — |
-10.06
|
$274.3M — | $629.32K — | $6.21 — | $6.7 — | $274.3M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.15 — |
-10.17
|
$255.1M — | $454.01K — | $4.15 — | $4.52 — | $255.1M — | 207.50 | $0.02 — | |
| The E.W. Scripps Company SSP | $2.55 — |
-14.43
|
$223.24M — | $1.28M — | $2.47 — | $2.83 — | $223.24M — | 2.52 | $1.01 — | |
| DouYu DOYU | $7.02 — |
-3.17
|
$222.08M — | $152.26K — | $6.89 — | $7.15 — | $222.08M — | 0 | -$1.33 — | |
| iHeartMedia IHRT | $1.33 — |
-13.07
|
$186.17M — | $709.23K — | $1.32 — | $1.45 — | $186.17M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.44 — |
-6.4
|
$139.89M — | $105.44K — | $11.95 — | $12.63 — | $139.89M — | 11.73 | $1.06 — | |
| TrueCar TRUE | $1.51 — |
-10.65
|
$131.76M — | $358.3K — | $1.51 — | $1.61 — | $131.76M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.96 — |
-4.12
|
$99.45M — | $39.47K — | $3.9 — | $4.04 — | $99.45M — | 0 | -$0.23 — | |
| Marchex MCHX | $1.48 — |
-2.63
|
$64.7M — | $23.94K — | $1.47 — | $1.55 — | $64.7M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $9.99 — |
-6.72
|
$61.85M — | $10.42K — | $9.95 — | $10.81 — | $61.85M — | 0 | -$7.27 — | |
| comScore SCOR | $5.8 — |
-9.09
|
$28.5M — | $3.95K — | $5.8 — | $6.43 — | $28.5M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.15 — |
-0.41
|
$0 — | $2.61K — | $23.98 — | $24.44 — | $0 — | 4.43 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $11 — |
-2.65
|
$3.86B — | $168 — | $11 — | $11 — | $3.86B — | 2.28 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}