หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
+0.78
|
€322.22M 352.23M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.22M 352.23M USD | 7.41 | €0.35 0.38 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.50 — | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 5.42T 346.23M USD | IDR 25.60M 1.64K USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 5.42T 346.23M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.54 0.59 USD |
+1.87
|
€314.92M 344.25M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €314.92M 344.25M USD | 0 | -€1.29 -1.4 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.15 0.61 USD |
-1.09
|
₹28.38B 343.33M USD | ₹24.43K 295.61 USD | ₹50.14 0.61 USD | ₹51.71 0.63 USD | ₹28.38B 343.33M USD | 116.62 | ₹0.43 0.005 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,685.00 3.17 USD |
-4.11
|
ARS 286.69B 338.88M USD | ARS 4.37K 5.17 USD | ARS 2,650.00 3.13 USD | ARS 2,840.00 3.36 USD | ARS 286.69B 338.88M USD | 5.64 | ARS 475.44 0.56 USD | ||
| Avex Inc. 7860.T | ¥1,180 7.97 USD |
+0.17
|
¥50B 338.55M USD | ¥140K 948.41 USD | ¥1,173 7.92 USD | ¥1,184 7.99 USD | ¥50B 338.55M USD | 117.88 | ¥10 0.07 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.43 USD |
+1.55
|
€302.34M 330.5M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €302.34M 330.5M USD | 2.79 | €0.14 0.15 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 11.69B 328.98M USD | THB 16.56M 466.09K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$10.28B 326.76M USD | NT$41.81K 1.33K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$10.28B 326.76M USD | 13.10 | NT$13.01 0.41 USD | ||
| ATN International, Inc. ATP.F | €17.80 19.46 USD |
-3.26
|
€298.73M 326.55M USD | €180.00 196.76 USD | €17.80 19.46 USD | €17.80 19.46 USD | €298.73M 326.55M USD | 0 | -€0.79 -0.8 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
0
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
-0.25
|
NT$10.12B 321.64M USD | NT$11.41K 362.62 USD | NT$78.30 2.49 USD | NT$79.20 2.52 USD | NT$10.12B 321.64M USD | 14.21 | NT$5.53 0.18 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 160.00 0.01 USD |
-3.03
|
IDR 4.99T 318.83M USD | IDR 39.00M 2.49K USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 4.99T 318.83M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €369.00 403.37 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥461 3.11 USD |
+0.66
|
¥46B 310.52M USD | ¥381K 2.57K USD | ¥457 3.08 USD | ¥466 3.15 USD | ¥46B 310.52M USD | 11.66 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,578 10.65 USD |
+4.37
|
¥46B 309.56M USD | ¥133K 899.81 USD | ¥1,504 10.15 USD | ¥1,579 10.66 USD | ¥46B 309.56M USD | 21.95 | ¥72 0.49 USD | ||
| Gaumont SA 69N.F | €90.00 98.38 USD |
-0.55
|
€280.36M 306.47M USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,400 4.83 USD |
+2.24
|
₩406B 306.42M USD | ₩488K 368.56 USD | ₩6,220 4.7 USD | ₩6,470 4.88 USD | ₩406B 306.42M USD | 0 | ₩0 0 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
0
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| LITALICO Inc. 7366.T | ¥1,250 8.44 USD |
-0.08
|
¥44B 297.9M USD | ¥72K 485.35 USD | ¥1,237 8.35 USD | ¥1,254 8.46 USD | ¥44B 297.9M USD | 15.41 | ¥81 0.55 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+5.88
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Entravision Communications Corporation EV9.F | €2.72 2.97 USD |
+7.94
|
€260.40M 284.65M USD | €32.00 34.98 USD | €2.72 2.97 USD | €2.72 2.97 USD | €260.40M 284.65M USD | 0 | -€1.11 -1.2 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.86 0.45 USD |
+1.68
|
₹23.22B 280.95M USD | ₹138.56K 1.68K USD | ₹35.88 0.43 USD | ₹37.00 0.45 USD | ₹23.22B 280.95M USD | 0 | -₹56.61 -0.6 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+1.25
|
€256.35M 280.22M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €256.35M 280.22M USD | 24.30 | €0.01 0.01 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.18 4.57 USD |
+3.47
|
€253.69M 277.32M USD | €220.00 240.49 USD | €4.18 4.57 USD | €4.18 4.57 USD | €253.69M 277.32M USD | 0 | -€0.09 -0.09 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.26 9.03 USD |
-0.72
|
€252.30M 275.8M USD | €450.00 491.91 USD | €8.26 9.03 USD | €8.32 9.09 USD | €252.30M 275.8M USD | 9.49 | €0.87 0.95 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,640 14.82 USD |
+0.61
|
₩364B 274.98M USD | ₩18K 13.66 USD | ₩19,440 14.67 USD | ₩19,650 14.83 USD | ₩364B 274.98M USD | 0 | ₩0 0 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.81 0.15 USD |
+1.51
|
₹22.68B 274.33M USD | ₹286.24K 3.46K USD | ₹12.54 0.15 USD | ₹12.98 0.16 USD | ₹22.68B 274.33M USD | 23.29 | ₹0.55 0.006 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Bushiroad Inc. 7803.T | ¥298 2.01 USD |
+1.36
|
¥40B 272.82M USD | ¥604K 4.08K USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥40B 272.82M USD | 12.08 | ¥25 0.17 USD | ||
| IPS, Inc. 4390.T | ¥3,075 20.76 USD |
-2.23
|
¥40B 271.1M USD | ¥64K 428.64 USD | ¥3,055 20.62 USD | ¥3,170 21.4 USD | ¥40B 271.1M USD | 12.74 | ¥241 1.63 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €2.43K 2.66K USD | €31.00 33.89 USD | €31.00 33.89 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
-1.67
|
A$406.14M 268.81M USD | A$169.00 111.85 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,180 2.4 USD |
-1.4
|
₩348B 262.78M USD | ₩37K 27.94 USD | ₩3,180 2.4 USD | ₩3,245 2.45 USD | ₩348B 262.78M USD | 0 | ₩0 0 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.72 0.79 USD |
0
|
€234.92M 256.79M USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.72 0.79 USD | €234.92M 256.79M USD | 0 | -€0.65 -0.7 USD | ||
| Wowow Inc. 4839.T | ¥1,327 8.96 USD |
+0.15
|
¥38B 253.84M USD | ¥79K 532.6 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥38B 253.84M USD | 16.55 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,780 18.77 USD |
+1.16
|
¥38B 253.29M USD | ¥29K 193.73 USD | ¥2,736 18.47 USD | ¥2,785 18.8 USD | ¥38B 253.29M USD | 21.55 | ¥129 0.87 USD | ||
| Akatsuki Inc. 3932.T | ¥2,583 17.44 USD |
+0.47
|
¥37B 251.47M USD | ¥35K 234.23 USD | ¥2,564 17.31 USD | ¥2,593 17.5 USD | ¥37B 251.47M USD | 17.80 | ¥145 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 362.00 53.08 USD |
0
|
DKK 1.68B 246.49M USD | DKK 221.00 32.4 USD | DKK 362.00 53.08 USD | DKK 370.00 54.25 USD | DKK 1.68B 246.49M USD | 11.47 | DKK 31.55 4.63 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,630.00 238.99 USD |
-0.61
|
DKK 1.65B 241.52M USD | DKK 10.00 1.47 USD | DKK 1,620.00 237.53 USD | DKK 1,630.00 238.99 USD | DKK 1.65B 241.52M USD | 51.76 | DKK 31.49 4.62 USD | ||
| FAN Communications, Inc. 2461.T | ¥537 3.62 USD |
+0.75
|
¥36B 240.14M USD | ¥78K 526.52 USD | ¥532 3.59 USD | ¥539 3.64 USD | ¥36B 240.14M USD | 27.70 | ¥19 0.13 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.60 2.35 USD |
-0.85
|
R$1.18B 239.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.78M USD | 17.05 | R$0.68 0.14 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€217.22M 237.45M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €217.22M 237.45M USD | 5.29 | €0.02 0.02 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.90 1.55 USD |
0
|
NT$7.44B 236.5M USD | NT$51.64K 1.64K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$7.44B 236.5M USD | 16.46 | NT$2.97 0.09 USD | ||
| Digital Holdings, Inc. 2389.T | ¥1,999 13.49 USD |
-0.65
|
¥35B 235.6M USD | ¥72K 488.05 USD | ¥1,999 13.49 USD | ¥2,014 13.6 USD | ¥35B 235.6M USD | 19.58 | ¥102 0.69 USD | ||
| Dish TV India Limited DT0.SG | €0.02 0.02 USD |
0
|
€214.99M 235.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €214.99M 235.01M USD | 0 | -€0.03 -0.03 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
+0.97
|
€214.97M 235M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.97M 235M USD | 10.40 | €0.02 0.02 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.33 USD |
0
|
€214.72M 234.72M USD | €60.00K 65.59K USD | €0.30 0.33 USD | €0.30 0.33 USD | €214.72M 234.72M USD | 29.80 | €0.01 0.01 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
+5.41
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Polaris Media ASA POL.OL | NOK 50.00 4.8 USD |
-3.85
|
NOK 2.44B 234.42M USD | NOK 1.29K 123.65 USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 2.44B 234.42M USD | 2500.00 | NOK 0.02 0.001 USD | ||
| Digital Bros S.p.A. DB7.F | €13.34 14.58 USD |
-1.33
|
€213.34M 233.21M USD | €303.00 331.22 USD | €13.34 14.58 USD | €13.34 14.58 USD | €213.34M 233.21M USD | 0 | -€0.77 -0.8 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥821 5.54 USD |
+0.12
|
¥34B 231.6M USD | ¥68K 461.72 USD | ¥817 5.51 USD | ¥828 5.59 USD | ¥34B 231.6M USD | 5.95 | ¥138 0.93 USD | ||
| HomeToGo SE HTG.F | €1.64 1.79 USD |
+0.61
|
€208.51M 227.93M USD | €10.00K 10.93K USD | €1.64 1.79 USD | €1.64 1.79 USD | €208.51M 227.93M USD | 0 | -€0.27 -0.2 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,548 10.45 USD |
+0.45
|
¥34B 227.63M USD | ¥32K 213.98 USD | ¥1,518 10.25 USD | ¥1,549 10.46 USD | ¥34B 227.63M USD | 11.46 | ¥135 0.91 USD | ||
| LBG Media plc S83.F | €0.96 1.05 USD |
-3.52
|
€206.76M 226.01M USD | €32.00 34.98 USD | €0.96 1.05 USD | €0.96 1.05 USD | €206.76M 226.01M USD | 24.00 | €0.04 0.04 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 266.00 0.02 USD |
+1.54
|
IDR 3.52T 224.83M USD | IDR 28.89M 1.85K USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 3.52T 224.83M USD | 3.87 | IDR 68.72 0.004 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.18 1.86 USD |
+1.21
|
R$1.11B 224.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.69M USD | 13.50 | R$0.68 0.14 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.80 16.18 USD |
+0.54
|
€205.04M 224.14M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €205.04M 224.14M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.80 16.18 USD |
+0.54
|
€205.04M 224.14M USD | €7.00 7.65 USD | €14.80 16.18 USD | €14.80 16.18 USD | €205.04M 224.14M USD | 0 | -€1.09 -1.1 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
0
|
€205.02M 224.12M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.F | €2.06 2.25 USD |
+1.98
|
€203.70M 222.67M USD | €5.00 5.47 USD | €2.06 2.25 USD | €2.06 2.25 USD | €203.70M 222.67M USD | 7.10 | €0.29 0.32 USD | ||
| Akatsuki Inc. 7QT.F | €13.80 15.09 USD |
-0.72
|
€203.40M 222.35M USD | €200.00 218.63 USD | €13.80 15.09 USD | €13.80 15.09 USD | €203.40M 222.35M USD | 17.25 | €0.80 0.87 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Celtic CLTFF | $2.30 — |
-1.71
|
$218.66M — | $858.00 — | $2.30 — | $2.30 — | $218.66M — | 6.76 | $0.34 — | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€199.97M 218.59M USD | €128.00 139.92 USD | €0.99 1.08 USD | €0.99 1.08 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | ||
| RADCOM Ltd. RAM.F | €11.50 12.57 USD |
-1.71
|
€196.61M 214.92M USD | €396.00 432.88 USD | €11.50 12.57 USD | €11.50 12.57 USD | €196.61M 214.92M USD | 20.90 | €0.55 0.6 USD | ||
| Marvelous Inc. 7844.T | ¥516 3.48 USD |
-0.77
|
¥31B 210.99M USD | ¥83K 560.27 USD | ¥514 3.47 USD | ¥523 3.53 USD | ¥31B 210.99M USD | 33.76 | ¥15 0.1 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
0
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$98.20 3.12 USD |
+2.4
|
NT$6.52B 207.14M USD | NT$26.36K 837.66 USD | NT$95.50 3.03 USD | NT$98.20 3.12 USD | NT$6.52B 207.14M USD | 35.32 | NT$2.78 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥535 3.61 USD |
+1.13
|
¥30B 202.41M USD | ¥236K 1.59K USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥30B 202.41M USD | 10.42 | ¥51 0.35 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.36 0.12 USD |
-4.39
|
THB 7.18B 201.93M USD | THB 406.90K 11.45K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.18B 201.93M USD | 43.60 | THB 0.10 0.002 USD | ||
| Amuse Inc. 4301.T | ¥1,820 12.29 USD |
+1.22
|
¥30B 199.12M USD | ¥52K 352.36 USD | ¥1,794 12.11 USD | ¥1,830 12.35 USD | ¥30B 199.12M USD | 6.27 | ¥290 1.96 USD | ||
| Speee, Inc. 4499.T | ¥2,559 17.27 USD |
+0.75
|
¥29B 198.38M USD | ¥137K 926.14 USD | ¥2,522 17.02 USD | ¥2,604 17.58 USD | ¥29B 198.38M USD | 188.02 | ¥14 0.09 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
0
|
€181.46M 198.36M USD | €223.00 243.77 USD | €18.15 19.84 USD | €18.15 19.84 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| ITmedia Inc. 2148.T | ¥1,510 10.19 USD |
+1.14
|
¥29B 197.98M USD | ¥118K 797.21 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥29B 197.98M USD | 21.19 | ¥71 0.48 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
0
|
IDR 3.09T 197.53M USD | IDR 13.02M 831.89 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-9.76
|
€179.11M 195.79M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 135.50 19.87 USD |
+0.74
|
DKK 1.32B 193.98M USD | DKK 217.00 31.82 USD | DKK 132.00 19.35 USD | DKK 135.50 19.87 USD | DKK 1.32B 193.98M USD | 11.83 | DKK 11.45 1.68 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,380 4.06 USD |
-0.19
|
₩254B 192.07M USD | ₩29K 21.85 USD | ₩5,370 4.05 USD | ₩5,420 4.09 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,171 7.9 USD |
+2.45
|
¥28B 189.17M USD | ¥228K 1.54K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥28B 189.17M USD | 18.55 | ¥63 0.43 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
+6.25
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,393 9.4 USD |
+0.87
|
¥28B 188.62M USD | ¥82K 551.5 USD | ¥1,365 9.21 USD | ¥1,393 9.4 USD | ¥28B 188.62M USD | 32.17 | ¥43 0.29 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.56 0.85 USD |
+0.79
|
₹15.36B 185.8M USD | ₹3.74K 45.3 USD | ₹70.16 0.85 USD | ₹70.80 0.86 USD | ₹15.36B 185.8M USD | 8.88 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.08 0.85 USD |
+0.67
|
₹15.25B 184.54M USD | ₹65.26K 789.56 USD | ₹70.08 0.85 USD | ₹71.23 0.86 USD | ₹15.25B 184.54M USD | 8.82 | ₹7.94 0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 64.60 6.31 USD |
+2.54
|
SEK 1.88B 183.81M USD | SEK 1.32K 128.75 USD | SEK 62.60 6.11 USD | SEK 64.70 6.32 USD | SEK 1.88B 183.81M USD | 42.50 | SEK 1.52 0.15 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
+1.65
|
€165.25M 180.64M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €165.25M 180.64M USD | 0 | -€0.18 -0.1 USD | ||
| AFC Ajax NV AJAX.AS | €8.96 9.79 USD |
-0.22
|
€164.27M 179.57M USD | €788.00 861.39 USD | €8.86 9.69 USD | €8.98 9.82 USD | €164.27M 179.57M USD | 0 | -€2.04 -2.2 USD | ||
| AFC Ajax NV AJXA.F | €8.94 9.77 USD |
+0.22
|
€164.24M 179.54M USD | €1.00 1.09 USD | €8.94 9.77 USD | €8.94 9.77 USD | €164.24M 179.54M USD | 0 | -€2.04 -2.2 USD | ||
| DEN Networks Limited DEN.BO | ₹31.05 0.38 USD |
+0.91
|
₹14.80B 179.1M USD | ₹5.72K 69.2 USD | ₹30.35 0.37 USD | ₹31.25 0.38 USD | ₹14.80B 179.1M USD | 7.72 | ₹4.02 0.05 USD | ||
| Port Inc. 7047.T | ¥2,019 13.63 USD |
+0.75
|
¥26B 178.51M USD | ¥180K 1.22K USD | ¥1,980 13.37 USD | ¥2,035 13.74 USD | ¥26B 178.51M USD | 12.43 | ¥162 1.1 USD | ||
| DEN Networks Limited DEN.NS | ₹30.88 0.37 USD |
+0.42
|
₹14.72B 178.12M USD | ₹163.56K 1.98K USD | ₹30.75 0.37 USD | ₹31.30 0.38 USD | ₹14.72B 178.12M USD | 7.68 | ₹4.02 0.05 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 382.00 0.02 USD |
+3.8
|
IDR 2.77T 177.21M USD | IDR 3.39M 216.49 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.77T 177.21M USD | 117.53 | IDR 3.25 0.0002 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,726 11.65 USD |
+0.82
|
¥26B 176.86M USD | ¥34K 232.88 USD | ¥1,701 11.48 USD | ¥1,734 11.7 USD | ¥26B 176.86M USD | 12.06 | ¥143 0.97 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||