หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polaris Media ASA
93J.SG
DE
|
€5.54 6.4 USD |
-1.07
|
€271.73M 313.67M USD | €0.00 0 USD | €5.42 6.26 USD | €5.58 6.44 USD | €271.73M 313.67M USD | 0 | -€0.04 -0.04 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €480.00 554.08 USD | €2.82 3.26 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥854 5.76 USD |
-0.12
|
¥46B 307.76M USD | ¥116K 782.36 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥46B 307.76M USD | 16.64 | ¥51 0.35 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 215.00 31.52 USD |
+4.88
|
DKK 2.10B 307.72M USD | DKK 9.39K 1.38K USD | DKK 205.00 30.06 USD | DKK 219.00 32.11 USD | DKK 2.10B 307.72M USD | 8.74 | DKK 24.58 3.6 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
+0.81
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.70 7.73 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.78 3.21 USD |
-0.71
|
€264.35M 305.15M USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.13 -0.003 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.07 3.54 USD |
+6.9
|
€249.95M 288.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €249.95M 288.52M USD | 0 | -€0.26 -0.3 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.33 2.69 USD |
+3.1
|
€248.82M 287.22M USD | €0.00 0 USD | €2.26 2.61 USD | €2.33 2.69 USD | €248.82M 287.22M USD | 233.00 | €0.01 0.01 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.00 5.85 USD |
-0.33
|
NOK 2.99B 286.68M USD | NOK 264.00 25.32 USD | NOK 61.00 5.85 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,911 19.65 USD |
-0.72
|
¥42B 283.4M USD | ¥39K 261.24 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.4M USD | 7.42 | ¥392 2.65 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.01 3.47 USD |
+6.44
|
€245.06M 282.88M USD | €60.00 69.26 USD | €3.01 3.47 USD | €3.04 3.51 USD | €245.06M 282.88M USD | 0 | -€0.26 -0.3 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$8.87B 281.71M USD | NT$14.43K 458.55 USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €174.00 200.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
-7.64
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.61 -1.8 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹40.64 0.49 USD |
-3.51
|
₹23.00B 278.22M USD | ₹21.66K 262.05 USD | ₹40.50 0.49 USD | ₹42.06 0.51 USD | ₹23.00B 278.22M USD | 4064.00 | ₹0.01 0.0001 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.58 — |
0
|
$277.59M — | $3.00K — | $0.47 — | $0.47 — | $277.59M — | 0 | -$0.49 — | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+2.07
|
DKK 1.83B 268.27M USD | DKK 8.00 1.17 USD | DKK 388.00 56.89 USD | DKK 396.00 58.06 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.14 5.89 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,535 17.11 USD |
-1.93
|
¥39B 262.62M USD | ¥37K 252.46 USD | ¥2,522 17.02 USD | ¥2,563 17.3 USD | ¥39B 262.62M USD | 11.71 | ¥216 1.46 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Bushiroad Inc.
7803.T
JP
|
¥281 1.9 USD |
+2.19
|
¥38B 257.62M USD | ¥359K 2.42K USD | ¥276 1.86 USD | ¥284 1.92 USD | ¥38B 257.62M USD | 8.16 | ¥34 0.23 USD | ||
|
Token Cat
TC
US
|
$9.69 — |
+3.69
|
$256.04M — | $1.07K — | $8.86 — | $9.69 — | $256.04M — | 0.19 | $49.66 — | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.57 USD |
-1.29
|
¥38B 255.05M USD | ¥161K 1.08K USD | ¥378 2.55 USD | ¥387 2.61 USD | ¥38B 255.05M USD | 9.14 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.08 0.22 USD |
-3.57
|
R$1.23B 248.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.36M USD | 0 | -R$1.49 -0.3 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.60 42.25 USD |
+3.39
|
€207.63M 239.67M USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €207.63M 239.67M USD | 0 | -€49.95 -57.6 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$13.02 — |
-2.57
|
$236.32M — | $817.00 — | $13.02 — | $13.02 — | $236.32M — | 3.45 | $3.77 — | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€203.99M 235.47M USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
0
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.70 | A$0.44 0.29 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
0
|
NT$7.09B 225.38M USD | NT$8.80K 279.72 USD | NT$46.15 1.47 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥798 5.39 USD |
-0.37
|
¥33B 225.11M USD | ¥28K 186.31 USD | ¥795 5.37 USD | ¥801 5.41 USD | ¥33B 225.11M USD | 7.47 | ¥107 0.72 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,900 19.55 USD |
+2.57
|
₩296B 223.75M USD | ₩17K 13.04 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩296B 223.75M USD | 0 | ₩0 0 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
+1.06
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.96 1.1 USD |
-4.5
|
€192.90M 222.67M USD | €50.00 57.72 USD | €0.96 1.1 USD | €0.96 1.1 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.35 0.13 USD |
-3
|
₹18.32B 221.65M USD | ₹113.19K 1.37K USD | ₹10.31 0.12 USD | ₹10.65 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$500.00 63.93 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
+0.63
|
€190.39M 219.78M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.39M 219.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.55 0.35 USD |
-2.73
|
₹17.99B 217.61M USD | ₹48.17K 582.81 USD | ₹28.50 0.34 USD | ₹29.11 0.35 USD | ₹17.99B 217.61M USD | 0 | -₹56.61 -0.6 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.50 2.13 USD |
-4.55
|
R$1.07B 217.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 217.04M USD | 6.86 | R$1.53 0.31 USD | ||
|
Reach plc
MRR.F
DE
|
€0.59 0.68 USD |
+2.07
|
€186.52M 215.3M USD | €13.89K 16.03K USD | €0.59 0.68 USD | €0.59 0.68 USD | €186.52M 215.3M USD | 0 | -€0.49 -0.5 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
-3.13
|
€186.50M 215.28M USD | €270.00 311.67 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.31 | €2.12 2.45 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
-0.6
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.83 -2.1 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.38 0.44 USD |
-7.99
|
€181.77M 209.83M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €181.77M 209.83M USD | 0 | -€0.42 -0.4 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,410 9.52 USD |
-0.77
|
¥31B 207.7M USD | ¥43K 292.96 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥31B 207.7M USD | 9.37 | ¥150 1.01 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 3.25T 207.66M USD | IDR 1.30K 0.08 USD | IDR 1,180.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 3.25T 207.66M USD | 0 | -IDR 556.90 -0.03 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥30B 205.78M USD | ¥21K 143.78 USD | ¥1,041 7.03 USD | ¥1,074 7.25 USD | ¥30B 205.78M USD | 13.15 | ¥80 0.54 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.13 1.3 USD |
+1.8
|
€177.11M 204.45M USD | €9.70K 11.2K USD | €1.13 1.3 USD | €1.13 1.3 USD | €177.11M 204.45M USD | 113.00 | €0.01 0.01 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,615 17.65 USD |
+1.24
|
¥30B 203.78M USD | ¥39K 261.91 USD | ¥2,565 17.31 USD | ¥2,659 17.95 USD | ¥30B 203.78M USD | 0 | -¥127 -0.8 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,207 14.9 USD |
-1.03
|
¥30B 201.24M USD | ¥14K 91.8 USD | ¥2,189 14.78 USD | ¥2,238 15.11 USD | ¥30B 201.24M USD | 12.63 | ¥175 1.18 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
0
|
€171.88M 198.41M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.88M 198.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
Amuse Inc.
4301.T
JP
|
¥1,804 12.18 USD |
+0.89
|
¥29B 197.46M USD | ¥14K 94.5 USD | ¥1,794 12.11 USD | ¥1,818 12.27 USD | ¥29B 197.46M USD | 10.86 | ¥166 1.12 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.90 5.66 USD |
-5.77
|
€170.19M 196.46M USD | €120.00 138.52 USD | €4.90 5.66 USD | €4.90 5.66 USD | €170.19M 196.46M USD | 8.44 | €0.58 0.67 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,023 6.91 USD |
+1.99
|
¥29B 195.69M USD | ¥51K 342.91 USD | ¥1,004 6.78 USD | ¥1,024 6.91 USD | ¥29B 195.69M USD | 22.31 | ¥46 0.31 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,150 32.57 USD |
-0.23
|
₩259B 195.59M USD | ₩24K 17.74 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $145.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
+0.73
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,995 3.02 USD |
+6.82
|
₩254B 191.98M USD | ₩392K 296.27 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩254B 191.98M USD | 0 | ₩0 0 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.16 8.27 USD |
-0.28
|
€164.68M 190.1M USD | €1.60K 1.85K USD | €7.00 8.08 USD | €7.18 8.29 USD | €164.68M 190.1M USD | 4.71 | €1.52 1.75 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€13.25 15.29 USD |
+2.71
|
€164.18M 189.52M USD | €1.24K 1.43K USD | €12.80 14.78 USD | €13.25 15.29 USD | €164.18M 189.52M USD | 33.97 | €0.39 0.45 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$88.90 2.82 USD |
+1.6
|
NT$5.90B 187.52M USD | NT$5.00K 158.88 USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$5.90B 187.52M USD | 45.58 | NT$1.95 0.06 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
+0.22
|
¥27B 184.41M USD | ¥35K 236.26 USD | ¥451 3.04 USD | ¥455 3.07 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.24
|
¥27B 183.93M USD | ¥34K 226.13 USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥27B 183.93M USD | 21.01 | ¥20 0.13 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 3.27 USD |
-1.62
|
¥27B 183.27M USD | ¥260K 1.76K USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥27B 183.27M USD | 11.20 | ¥43 0.29 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.28 0.16 USD |
+4.32
|
₹15.04B 181.99M USD | ₹1.99K 24.11 USD | ₹12.21 0.15 USD | ₹13.30 0.16 USD | ₹15.04B 181.99M USD | 265.59 | ₹0.05 0.0006 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.71
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.50 9.81 USD |
-0.7
|
€155.83M 179.88M USD | €548.00 632.58 USD | €8.50 9.81 USD | €8.56 9.88 USD | €155.83M 179.88M USD | 0 | -€2.04 -2.3 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 2.80T 179.19M USD | IDR 692.80K 44.27 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,001 13.51 USD |
-0.99
|
¥26B 177.19M USD | ¥112K 754.01 USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 177.19M USD | 9.84 | ¥203 1.37 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 236.30K 6.65K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,550 19.29 USD |
-1.73
|
₩232B 175.27M USD | ₩35K 26.46 USD | ₩25,100 18.95 USD | ₩26,650 20.12 USD | ₩232B 175.27M USD | 0 | ₩0 0 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
-5.39
|
€151.29M 174.64M USD | €17.00K 19.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 10.53 | €0.03 0.03 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,420 9.38 USD |
+1.06
|
₩230B 173.89M USD | ₩11K 8.57 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,685 3.54 USD |
+1.63
|
₩230B 173.35M USD | ₩22K 16.4 USD | ₩4,605 3.48 USD | ₩4,735 3.57 USD | ₩230B 173.35M USD | 0 | ₩0 0 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.93 1.61 USD |
-1.37
|
R$808.73M 163.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.73M 163.92M USD | 5.18 | R$1.53 0.31 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,200 8.1 USD |
-1.15
|
¥24B 163.8M USD | ¥30K 199.81 USD | ¥1,185 8 USD | ¥1,212 8.18 USD | ¥24B 163.8M USD | 38.31 | ¥31 0.21 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.83 USD |
-0.88
|
€140.53M 162.21M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €140.53M 162.21M USD | 0 | -€1.98 -2.2 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.53 0.74 USD |
-1.65
|
₹13.39B 162.02M USD | ₹33.76K 408.43 USD | ₹61.33 0.74 USD | ₹62.70 0.76 USD | ₹13.39B 162.02M USD | 6.79 | ₹9.05 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||