หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCCW PCCWY | $7.56 — |
0
|
$6.11B — | $1.05K — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.76 — |
+1.33
|
$5.93B — | $200.00 — | $0.75 — | $0.75 — | $5.93B — | 0 | $0.00 — | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.98 26.21 USD |
-0.25
|
€5.38B 5.88B USD | €2.00 2.19 USD | €23.98 26.21 USD | €23.98 26.21 USD | €5.38B 5.88B USD | 45.24 | €0.53 0.58 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 11.68 | $0.16 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,502 37.14 USD |
-0.65
|
¥863B 5.82B USD | ¥70K 471.17 USD | ¥5,492 37.07 USD | ¥5,579 37.66 USD | ¥863B 5.82B USD | 15.62 | ¥352 2.38 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.60 22.52 USD |
-0.96
|
€5.23B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 5.72B USD | 16.74 | €1.23 1.34 USD | ||
| SEEK Limited SKLTY | $31.50 — |
+0.57
|
$5.65B — | $447.00 — | $31.48 — | $31.50 — | $5.65B — | 35.79 | $0.88 — | ||
| Nexstar Media Group, Inc. NXZ.F | €168.90 184.63 USD |
+1.08
|
€5.12B 5.6B USD | €55.00 60.12 USD | €168.90 184.63 USD | €168.90 184.63 USD | €5.12B 5.6B USD | 12.26 | €13.77 15.05 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
+0.08
|
€5.05B 5.52B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.05B 5.52B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
-1.92
|
€4.97B 5.43B USD | €2.00K 2.19K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| RTL Group S.A. RRTL.F | €32.05 35.03 USD |
-2.14
|
€4.96B 5.42B USD | €6.08K 6.65K USD | €31.90 34.87 USD | €32.40 35.42 USD | €4.96B 5.42B USD | 20.54 | €1.56 1.71 USD | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.39B — | $1.00K — | $7.10 — | $7.10 — | $5.39B — | 20.00 | $0.35 — | ||
| Telefónica, S.A. TEFO.BA | ARS 795.50 0.94 USD |
+0.57
|
ARS 4.48T 5.3B USD | ARS 17.81K 21.05 USD | ARS 770.00 0.91 USD | ARS 795.50 0.94 USD | ARS 4.48T 5.3B USD | 0 | -ARS 317.20 -0.3 USD | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
-0.75
|
€4.78B 5.22B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.78B 5.22B USD | 34.73 | €0.38 0.42 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
+0.99
|
€4.78B 5.22B USD | €90.00 98.38 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
-1.1
|
€4.72B 5.16B USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.00 19.68 USD | €4.72B 5.16B USD | 0 | -€5.73 -6.2 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €192.00 209.88 USD |
+0.52
|
€4.70B 5.14B USD | €11.00 12.02 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.70B 5.14B USD | 0 | -€0.86 -0.9 USD | ||
| WPP plc W1PP34.SA | R$23.12 4.69 USD |
+0.48
|
R$25.21B 5.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.21B 5.11B USD | 9.21 | R$2.51 0.51 USD | ||
| RTL Group S.A. RRTU.F | €2.98 3.26 USD |
-2.61
|
€4.61B 5.04B USD | €1.60K 1.75K USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.61B 5.04B USD | 18.62 | €0.16 0.17 USD | ||
| Rightmove plc 3JDA.F | €5.95 6.5 USD |
-4.03
|
€4.53B 4.96B USD | €800.00 874.51 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.53B 4.96B USD | 19.83 | €0.30 0.33 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
0
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,360.00 0.15 USD |
-1.67
|
IDR 76.11T 4.86B USD | IDR 5.16M 329.91 USD | IDR 2,360.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 76.11T 4.86B USD | 16.47 | IDR 143.28 0.009 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,800 11.17 USD |
-2.37
|
₩6T 4.86B USD | ₩1M 958.28 USD | ₩14,670 11.07 USD | ₩15,300 11.55 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
+2.21
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+1.92
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| United Internet AG UTDI.VI | €25.06 27.39 USD |
-0.24
|
€4.33B 4.73B USD | €0.00 0 USD | €24.72 27.02 USD | €25.10 27.44 USD | €4.33B 4.73B USD | 34.32 | €0.73 0.8 USD | ||
| United Internet AG UTDI.F | €25.04 27.37 USD |
+1.62
|
€4.33B 4.73B USD | €120.00 131.18 USD | €25.04 27.37 USD | €25.04 27.37 USD | €4.33B 4.73B USD | 34.30 | €0.73 0.8 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.46 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
+1.52
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.85 | $3.39 — | ||
| 1&1 AG 1U1.F | €23.85 26.07 USD |
0
|
€4.26B 4.65B USD | €444.00 485.35 USD | €23.40 25.58 USD | €23.85 26.07 USD | €4.26B 4.65B USD | 33.59 | €0.71 0.78 USD | ||
| 1&1 AG DRI.VI | €23.90 26.13 USD |
+0.42
|
€4.22B 4.62B USD | €0.00 0 USD | €23.65 25.85 USD | €23.90 26.13 USD | €4.22B 4.62B USD | 33.66 | €0.71 0.78 USD | ||
| 1&1 AG 0E6Y.IL | €23.83 26.04 USD |
-0.42
|
€4.20B 4.59B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.59B USD | 12.09 | €1.97 2.15 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| WPP plc 0WPA.F | €18.10 19.79 USD |
+7.1
|
€4.03B 4.41B USD | €480.00 524.7 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.03B 4.41B USD | 9.14 | €1.98 2.16 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
-0.9
|
€3.98B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.35B USD | 7.56 | €2.91 3.18 USD | ||
| PLDT Inc. PLO.F | €17.90 19.57 USD |
-0.56
|
€3.98B 4.35B USD | €0.00 0 USD | €17.20 18.8 USD | €17.90 19.57 USD | €3.98B 4.35B USD | 9.08 | €1.97 2.15 USD | ||
| WPP plc 0WP.F | €3.56 3.89 USD |
+6.59
|
€3.96B 4.33B USD | €1.09K 1.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.96B 4.33B USD | 8.90 | €0.40 0.44 USD | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
-1.05
|
€3.93B 4.3B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.93B 4.3B USD | 0 | -€0.40 -0.4 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.42 4.83 USD |
-2.21
|
€3.92B 4.28B USD | €750.00 819.85 USD | €4.42 4.83 USD | €4.66 5.09 USD | €3.92B 4.28B USD | 7.62 | €0.58 0.63 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,790.00 0.24 USD |
+2.16
|
IDR 64.83T 4.14B USD | IDR 16.71M 1.07K USD | IDR 3,620.00 0.23 USD | IDR 3,910.00 0.25 USD | IDR 64.83T 4.14B USD | 0 | -IDR 129.10 -0.008 USD | ||
| China Literature Limited C2X.F | €3.58 3.91 USD |
-3.76
|
€3.74B 4.09B USD | €282.00 308.26 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.74B 4.09B USD | 179.00 | €0.02 0.02 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
-0.48
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.71 | €1.84 2.01 USD | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-1.36
|
€3.69B 4.03B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.69B 4.03B USD | 22.65 | €0.32 0.35 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.60 11.59 USD |
-0.93
|
€3.65B 3.99B USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.65B 3.99B USD | 17.66 | €0.60 0.66 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+4.86
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| ITV plc IJ7.F | €0.93 1.01 USD |
+0.92
|
€3.64B 3.98B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.64B 3.98B USD | 15.46 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.25 10.11 USD |
+1.09
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.13 | $1.27 — | ||
| Meitu, Inc. M5U.F | €0.77 0.84 USD |
-0.65
|
€3.59B 3.93B USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.59B 3.93B USD | 38.25 | €0.02 0.02 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.50 0.55 USD |
-0.99
|
€3.55B 3.88B USD | €342.00 373.85 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.55B 3.88B USD | 8.33 | €0.06 0.07 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
+7.5
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| XD Inc. 3OE.MU | €7.00 7.65 USD |
-2.78
|
€3.42B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 20.58 | €0.34 0.37 USD | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.97 | $1.31 — | ||
| Liberty Global Ltd. LBTYB | $10.88 — |
-3.72
|
$3.66B — | $967.00 — | $10.88 — | $11.10 — | $3.66B — | 0 | -$6.06 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 33.46 | $0.52 — | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
-1.3
|
€3.34B 3.65B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.34B 3.65B USD | 13.57 | €0.56 0.61 USD | ||
| freenet AG FNTN.F | €28.08 30.7 USD |
+0.14
|
€3.34B 3.65B USD | €346.00 378.22 USD | €27.76 30.35 USD | €28.18 30.8 USD | €3.34B 3.65B USD | 12.70 | €2.21 2.42 USD | ||
| freenet AG FNTN.VI | €28.10 30.72 USD |
0
|
€3.34B 3.65B USD | €0.00 0 USD | €27.82 30.41 USD | €28.10 30.72 USD | €3.34B 3.65B USD | 12.71 | €2.21 2.42 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
0
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| Cinemark Holdings, Inc. CNK.MX | MX$515.00 30.49 USD |
0
|
MX$60.50B 3.58B USD | MX$0.00 0 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$60.50B 3.58B USD | 25.63 | MX$20.09 1.19 USD | ||
| JCDecaux SE DCS.F | €15.20 16.62 USD |
-1.3
|
€3.25B 3.55B USD | €100.00 109.31 USD | €15.19 16.6 USD | €15.20 16.62 USD | €3.25B 3.55B USD | 13.57 | €1.12 1.22 USD | ||
| Orange Polska S.A. TPA1.F | €2.36 2.58 USD |
+5.97
|
€3.15B 3.45B USD | €242.00 264.54 USD | €2.29 2.5 USD | €2.36 2.58 USD | €3.15B 3.45B USD | 14.75 | €0.16 0.17 USD | ||
| Internet Initiative Japan IIJIY | $36.29 — |
+1.94
|
$3.44B — | $100.00 — | $35.60 — | $35.60 — | $3.44B — | 22.40 | $1.62 — | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,491 16.81 USD |
-3.07
|
¥509B 3.44B USD | ¥386K 2.6K USD | ¥2,489 16.8 USD | ¥2,561 17.29 USD | ¥509B 3.44B USD | 20.88 | ¥119 0.8 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,808 18.95 USD |
-1.77
|
¥498B 3.36B USD | ¥136K 919.39 USD | ¥2,800 18.9 USD | ¥2,847 19.22 USD | ¥498B 3.36B USD | 22.22 | ¥126 0.85 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| freenet AG FNA.F | €12.50 13.66 USD |
-14.38
|
€3.05B 3.33B USD | €100.00 109.31 USD | €12.50 13.66 USD | €13.60 14.87 USD | €3.05B 3.33B USD | 11.26 | €1.11 1.21 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 615.00 0.04 USD |
-2.38
|
IDR 51.39T 3.28B USD | IDR 7.71M 492.5 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 51.39T 3.28B USD | 22.75 | IDR 27.03 0.001 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €14.07 15.38 USD |
-1.92
|
€2.96B 3.23B USD | €4.00 4.37 USD | €14.07 15.38 USD | €14.16 15.47 USD | €2.96B 3.23B USD | 31.26 | €0.45 0.49 USD | ||
| Yelp Inc. YELP.BA | ARS 22,410.00 26.49 USD |
0
|
ARS 2.70T 3.19B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.70T 3.19B USD | 6.97 | ARS 3.21K 3.8 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
+2.75
|
€2.85B 3.12B USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €2.85B 3.12B USD | 0 | -€1.79 -1.9 USD | ||
| Netmarble Corporation 251270.KS | ₩49,800 37.59 USD |
+0.81
|
₩4T 3.08B USD | ₩119K 89.96 USD | ₩49,000 36.99 USD | ₩50,200 37.89 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.40 33.23 USD |
+1.33
|
€2.79B 3.05B USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.79B 3.05B USD | 21.71 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.50 16.94 USD |
+1.31
|
€2.79B 3.05B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.79B 3.05B USD | 22.14 | €0.70 0.77 USD | ||
| JOYY Inc. 0YYA.F | €54.50 59.58 USD |
-0.91
|
€2.78B 3.04B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-1.54
|
€2.78B 3.04B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,056 20.63 USD |
-3.69
|
¥448B 3.02B USD | ¥238K 1.61K USD | ¥3,055 20.62 USD | ¥3,164 21.36 USD | ¥448B 3.02B USD | 77.05 | ¥40 0.27 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| TEGNA Inc. GTT.F | €16.70 18.26 USD |
+0.6
|
€2.71B 2.96B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.71B 2.96B USD | 9.27 | €1.80 1.97 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.00 | €1.39 1.52 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||