$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$86.45B
วอลุ่มทั้งหมด
BTC 61.17%     ETH 8.62%
การครองตลาด

กระดานเทรด: NSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,831.7 22.16 USD
+0.02
$10.98T 132.82B USD $3.46M 41.87K USD $1,821.5 22.04 USD $1,841.8 22.28 USD $10.98T 132.82B USD 32.67 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $383.6 4.64 USD
-0.09
$1.01T 12.24B USD $3.47M 41.95K USD $381.3 4.61 USD $389.2 4.71 USD $1.01T 12.24B USD 10.27 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,489 18.01 USD
+1.92
$963.63B 11.66B USD $759.82K 9.19K USD $1,447.5 17.51 USD $1,495 18.09 USD $963.63B 11.66B USD 172.33 $8.64 0.1 USD
Vodafone Idea Limited  IDEA.NS $6.76 0.08 USD
+0.15
$733.48B 8.87B USD $253.69M 3.07M USD $6.69 0.08 USD $6.8 0.08 USD $733.48B 8.87B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,674.6 20.26 USD
+0.43
$477.26B 5.77B USD $191.83K 2.32K USD $1,664.8 20.14 USD $1,689.4 20.44 USD $477.26B 5.77B USD 29.40 $56.94 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $76.72 0.93 USD
+0.05
$150.04B 1.82B USD $119.14M 1.44M USD $73.35 0.89 USD $80.5 0.97 USD $150.04B 1.82B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $128.1 1.55 USD
+0.64
$123.04B 1.49B USD $7.62M 92.2K USD $126 1.52 USD $129.3 1.56 USD $123.04B 1.49B USD 17.89 $7.16 0.09 USD
RailTel Corporation of India Limited  RAILTEL.NS $376.2 4.55 USD
-1.21
$120.79B 1.46B USD $1.95M 23.57K USD $371.6 4.5 USD $380.8 4.61 USD $120.79B 1.46B USD 40.32 $9.33 0.11 USD
Nazara Technologies Limited  NAZARA.NS $1,306.3 15.8 USD
+0.41
$114.53B 1.39B USD $1.12M 13.51K USD $1,298.2 15.71 USD $1,326.5 16.05 USD $114.53B 1.39B USD 119.07 $10.97 0.13 USD
Just Dial Limited  JUSTDIAL.NS $927.65 11.22 USD
+0.99
$78.97B 955.44M USD $136.57K 1.65K USD $919.1 11.12 USD $936.65 11.33 USD $78.97B 955.44M USD 13.51 $68.65 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $48.82 0.59 USD
+0.54
$75.28B 910.77M USD $3.89M 47.03K USD $47.54 0.58 USD $49.5 0.6 USD $75.28B 910.77M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $64.49 0.78 USD
0
$36.49B 441.48M USD $361.23K 4.37K USD $63.92 0.77 USD $65.25 0.79 USD $36.49B 441.48M USD 66.48 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $44.57 0.54 USD
-1.31
$28.08B 339.71M USD $5.46M 66.11K USD $44.43 0.54 USD $45.8 0.55 USD $28.08B 339.71M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.31 0.19 USD
+0.99
$27.1B 327.87M USD $4.57M 55.26K USD $14.85 0.18 USD $15.49 0.19 USD $27.1B 327.87M USD 29.44 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $34.81 0.42 USD
-0.03
$16.6B 200.79M USD $714.41K 8.64K USD $34.21 0.41 USD $35.15 0.43 USD $16.6B 200.79M USD 8.28 $4.2 0.05 USD
Dish TV India Limited  DISHTV.NS $5.35 0.06 USD
+0.94
$9.87B 119.4M USD $1.14M 13.8K USD $5.21 0.06 USD $5.45 0.07 USD $9.87B 119.4M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.45 0.17 USD
-0.48
$9.04B 109.41M USD $2.76M 33.39K USD $14.33 0.17 USD $15.02 0.18 USD $9.04B 109.41M USD 0 -$1.91 -0.02 USD
Vertoz Limited  VERTOZ.NS $8.83 0.11 USD
+0.46
$7.53B 91.05M USD $349.37K 4.23K USD $8.8 0.11 USD $8.83 0.11 USD $7.53B 91.05M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $55.73 0.67 USD
+10.75
$5.97B 72.25M USD $2.02M 24.42K USD $49.59 0.6 USD $56.78 0.69 USD $5.97B 72.25M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.55 0.02 USD
+4.73
$4.25B 51.46M USD $2.1M 25.39K USD $1.48 0.02 USD $1.55 0.02 USD $4.25B 51.46M USD 0 -$0.54 -0.006 USD
Music Broadcast Limited  RADIOCITY.NS $9.35 0.11 USD
-0.85
$3.24B 39.19M USD $184.49K 2.23K USD $9.26 0.11 USD $9.5 0.11 USD $3.24B 39.19M USD 44.52 $0.21 0.002 USD
GTL Limited  GTL.NS $8.63 0.1 USD
+0.35
$1.36B 16.42M USD $335.7K 4.06K USD $8.53 0.1 USD $8.68 0.11 USD $1.36B 16.42M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.51 0.0061 USD
0
$453.47M 5.49M USD $92.14K 1.11K USD $0.51 0.0061 USD $0.52 0.0062 USD $453.47M 5.49M USD 0 -$1.38 -0.01 USD
Sun TV Network Limited  SUNTV.NS $633.4 7.66 USD
-0.31
$249.61B 3.02B USD $77.23K 934.38 USD $630.5 7.63 USD $641.7 7.76 USD $249.61B 3.02B USD 14.28 $44.34 0.54 USD
Affle 3i Limited  AFFLE.NS $1,727.4 20.9 USD
+1.79
$242.48B 2.93B USD $863.35K 10.45K USD $1,691 20.46 USD $1,800 21.78 USD $242.48B 2.93B USD 63.69 $27.12 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,368.1 28.65 USD
-1.03
$142.15B 1.72B USD $70.17K 848.95 USD $2,351.7 28.45 USD $2,404.4 29.09 USD $142.15B 1.72B USD 25.83 $91.65 1.11 USD
Saregama India Limited  SAREGAMA.NS $543.05 6.57 USD
+1
$104.45B 1.26B USD $174.38K 2.11K USD $532.8 6.45 USD $547.55 6.62 USD $104.45B 1.26B USD 51.27 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $966.65 11.69 USD
-0.61
$60.9B 736.75M USD $100.9K 1.22K USD $958 11.59 USD $984.4 11.91 USD $60.9B 736.75M USD 19.08 $50.65 0.61 USD
MPS Limited  MPSLTD.NS $2,663.7 32.23 USD
+1.57
$45.21B 546.91M USD $46.1K 557.72 USD $2,642.2 31.97 USD $2,787.8 33.73 USD $45.21B 546.91M USD 30.39 $87.64 1.06 USD
D. B. Corp Limited  DBCORP.NS $240.75 2.91 USD
+0.62
$42.9B 519.02M USD $79.92K 966.95 USD $236.55 2.86 USD $242.96 2.94 USD $42.9B 519.02M USD 11.57 $20.8 0.25 USD
Navneet Education Limited  NAVNETEDUL.NS $142.17 1.72 USD
-0.06
$31.64B 382.85M USD $69.59K 841.86 USD $141 1.71 USD $143.62 1.74 USD $31.64B 382.85M USD 4.18 $33.96 0.41 USD
Prime Focus Limited  PFOCUS.NS $102.15 1.24 USD
+3.04
$30.69B 371.28M USD $97.38K 1.18K USD $98.49 1.19 USD $102.9 1.24 USD $30.69B 371.28M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $75.41 0.91 USD
+0.94
$16.41B 198.57M USD $177.89K 2.15K USD $74 0.9 USD $75.74 0.92 USD $16.41B 198.57M USD 9.68 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $109.32 1.32 USD
+0.89
$12.29B 148.74M USD $14.15K 171.24 USD $107.91 1.31 USD $109.95 1.33 USD $12.29B 148.74M USD 25.66 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $500.7 6.06 USD
+0.22
$10.8B 130.68M USD $6.76K 81.75 USD $497.3 6.02 USD $503.3 6.09 USD $10.8B 130.68M USD 24.32 $20.58 0.25 USD
New Delhi Television Limited  NDTV.NS $162.46 1.97 USD
+0.15
$10.5B 126.98M USD $235.04K 2.84K USD $160.99 1.95 USD $164.8 1.99 USD $10.5B 126.98M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $171.42 2.07 USD
-5.04
$10.23B 123.75M USD $275.06K 3.33K USD $168.99 2.04 USD $176.09 2.13 USD $10.23B 123.75M USD 12.80 $13.39 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $83.14 1.01 USD
+0.71
$9.94B 120.29M USD $246.02K 2.98K USD $79.57 0.96 USD $84 1.02 USD $9.94B 120.29M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,218.1 14.74 USD
+0.26
$9.22B 111.55M USD $1.2K 14.48 USD $1,199.8 14.52 USD $1,231.5 14.9 USD $9.22B 111.55M USD 6.59 $184.66 2.23 USD
S Chand And Company Limited  SCHAND.NS $224.36 2.71 USD
-3.88
$7.92B 95.85M USD $118.27K 1.43K USD $220.21 2.66 USD $237.1 2.87 USD $7.92B 95.85M USD 15.52 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $146.62 1.77 USD
-1.82
$7.02B 84.95M USD $12.79K 154.7 USD $145.8 1.76 USD $150.44 1.82 USD $7.02B 84.95M USD 86.24 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $92.28 1.12 USD
-1.04
$6.78B 82.07M USD $41.8K 505.67 USD $92 1.11 USD $94.48 1.14 USD $6.78B 82.07M USD 15.74 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $56.43 0.68 USD
+0.84
$6.23B 75.42M USD $88.12K 1.07K USD $55.31 0.67 USD $58.59 0.71 USD $6.23B 75.42M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $20.08 0.24 USD
-0.5
$4.66B 56.33M USD $315.39K 3.82K USD $19.83 0.24 USD $20.79 0.25 USD $4.66B 56.33M USD 0 -$1.63 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $109.99 1.33 USD
+0.26
$3B 36.36M USD $12.1K 146.38 USD $107.95 1.31 USD $112.56 1.36 USD $3B 36.36M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $67.95 0.82 USD
-7.9
$2.64B 31.91M USD $391.55K 4.74K USD $67.06 0.81 USD $70.05 0.85 USD $2.64B 31.91M USD 16.10 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $46.52 0.56 USD
-2.76
$2.48B 29.95M USD $19.54K 236.43 USD $45.44 0.55 USD $48 0.58 USD $2.48B 29.95M USD 0 -$2.98 -0.03 USD
Digicontent Limited  DGCONTENT.NS $41.71 0.5 USD
-5.72
$2.42B 29.28M USD $15.33K 185.49 USD $40.02 0.48 USD $44.32 0.54 USD $2.42B 29.28M USD 10.05 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Mukta Arts Limited  MUKTAARTS.NS $81.3 0.98 USD
+0.37
$1.86B 22.5M USD $18.19K 220.11 USD $80.31 0.97 USD $84.58 1.02 USD $1.86B 22.5M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.07 0.09 USD
+0.28
$1.35B 16.35M USD $32.47K 392.83 USD $6.9 0.08 USD $7.13 0.09 USD $1.35B 16.35M USD 176.75 $0.04 0.0004 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.64 0.08 USD
+0.61
$1.33B 16.11M USD $58.67K 709.79 USD $6.5 0.08 USD $6.76 0.08 USD $1.33B 16.11M USD 110.66 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $82.76 1 USD
+4.76
$917.08M 11.1M USD $4.48K 54.16 USD $79 0.96 USD $82.95 1 USD $917.08M 11.1M USD 17.64 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.15 0.18 USD
-1.69
$870.16M 10.53M USD $13.42K 162.41 USD $14.36 0.17 USD $15.61 0.19 USD $870.16M 10.53M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.96 0.06 USD
+0.81
$580.33M 7.02M USD $30.94K 374.31 USD $4.85 0.06 USD $5.05 0.06 USD $580.33M 7.02M USD 0.43 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.NS $5.86 0.07 USD
0
$575.48M 6.96M USD $73.93K 894.44 USD $5.6 0.07 USD $5.86 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.11 0.09 USD
+1.14
$475.61M 5.75M USD $3.65K 44.13 USD $6.96 0.08 USD $7.12 0.09 USD $475.61M 5.75M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $28.22 0.34 USD
-2.01
$408.26M 4.94M USD $1.49K 17.98 USD $28.22 0.34 USD $28.66 0.35 USD $408.26M 4.94M USD 70.54 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.27 0.08 USD
-2.03
$247.96M 3M USD $8.49K 102.7 USD $6.27 0.08 USD $6.27 0.08 USD $247.96M 3M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.86 0.18 USD
+0.27
$232.81M 2.82M USD $8.28K 100.2 USD $14.07 0.17 USD $14.89 0.18 USD $232.81M 2.82M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.84 0.05 USD
+1.59
$210.15M 2.54M USD $40.29K 487.44 USD $3.65 0.04 USD $3.89 0.05 USD $210.15M 2.54M USD 4.51 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $19.1 0.23 USD
+4.89
$204.24M 2.47M USD $34.33K 415.29 USD $18.8 0.23 USD $19.12 0.23 USD $204.24M 2.47M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.48 0.2 USD
-1.26
$168.28M 2.04M USD $4.59K 55.51 USD $16.01 0.19 USD $16.74 0.2 USD $168.28M 2.04M USD 53.16 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.43 0.08 USD
-1.83
$129.78M 1.57M USD $16.63K 201.18 USD $6.28 0.08 USD $6.67 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2 0.02 USD
+3.63
$65.95M 797.93K USD $18.63K 225.44 USD $1.84 0.02 USD $2.02 0.02 USD $65.95M 797.93K USD 0 -$14.8 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.42 0.07 USD
-5.08
$56.82M 687.45K USD $19.59K 237.02 USD $5.42 0.07 USD $5.52 0.07 USD $56.82M 687.45K USD 0 -$0.44 -0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่