Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$67.2B
วอลุ่มทั้งหมด
BTC 61.15%     ETH 7.07%
การครองตลาด

กระดานเทรด: NSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,815 21.96 USD
-1.66
$11.05T 133.71B USD $4.57M 55.29K USD $1,806 21.85 USD $1,861.7 22.52 USD $11.05T 133.71B USD 44.00 $41.25 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $397 4.8 USD
-2.34
$1.07T 12.95B USD $6.73M 81.45K USD $390.3 4.72 USD $406.9 4.92 USD $1.07T 12.95B USD 10.61 $37.39 0.45 USD
Vodafone Idea Limited  IDEA.NS $7.46 0.09 USD
-5.93
$859.09B 10.39B USD $1.87B 22.67M USD $7.43 0.09 USD $8.21 0.1 USD $859.09B 10.39B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,564.2 18.92 USD
-2.73
$456.46B 5.52B USD $699.41K 8.46K USD $1,535.1 18.57 USD $1,623 19.64 USD $456.46B 5.52B USD 27.45 $56.98 0.69 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $58.6 0.71 USD
-4.15
$119.17B 1.44B USD $3.26M 39.4K USD $58.3 0.71 USD $61.2 0.74 USD $119.17B 1.44B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $108.1 1.31 USD
-5.13
$109.32B 1.32B USD $13.93M 168.48K USD $106.57 1.29 USD $114.3 1.38 USD $109.32B 1.32B USD 20.35 $5.31 0.06 USD
Saregama India Limited  SAREGAMA.NS $546.05 6.61 USD
+0.28
$105.03B 1.27B USD $724.85K 8.77K USD $530.55 6.42 USD $565 6.84 USD $105.03B 1.27B USD 53.22 $10.26 0.12 USD
RailTel Corporation of India Limited  RAILTEL.NS $301 3.64 USD
-4.81
$101.1B 1.22B USD $2.08M 25.11K USD $299.15 3.62 USD $317.7 3.84 USD $101.1B 1.22B USD 36.66 $8.21 0.1 USD
Just Dial Limited  JUSTDIAL.NS $920.55 11.14 USD
-4.14
$81.45B 985.39M USD $465.48K 5.63K USD $915.6 11.08 USD $968.15 11.71 USD $81.45B 985.39M USD 13.39 $68.7 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $43.7 0.53 USD
-5.31
$71.26B 862.09M USD $5.53M 66.85K USD $43.12 0.52 USD $46.38 0.56 USD $71.26B 862.09M USD 0 -$11.01 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $65.7 0.79 USD
-5.06
$39.26B 475.02M USD $1.29M 15.66K USD $64.11 0.78 USD $69.59 0.84 USD $39.26B 475.02M USD 67.73 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $42.18 0.51 USD
-4.38
$27.62B 334.21M USD $3.53M 42.71K USD $41.91 0.51 USD $44.25 0.54 USD $27.62B 334.21M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $14.09 0.17 USD
-4.34
$26.19B 316.8M USD $7.14M 86.39K USD $13.78 0.17 USD $14.84 0.18 USD $26.19B 316.8M USD 27.09 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $32.95 0.4 USD
-4.41
$16.44B 198.89M USD $1.36M 16.47K USD $32.7 0.4 USD $34.74 0.42 USD $16.44B 198.89M USD 7.24 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.15 0.06 USD
-5.16
$10B 120.96M USD $3.62M 43.75K USD $5.15 0.06 USD $5.43 0.07 USD $10B 120.96M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $14.49 0.18 USD
-3.34
$9.22B 111.58M USD $6.83M 82.61K USD $13.75 0.17 USD $15 0.18 USD $9.22B 111.58M USD 0 -$1.42 -0.01 USD
Vertoz Limited  VERTOZ.NS $10.19 0.12 USD
+3.45
$8.68B 105.07M USD $1.93M 23.37K USD $9.84 0.12 USD $10.34 0.13 USD $8.68B 105.07M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $50.09 0.61 USD
-2.76
$5.5B 66.48M USD $488.73K 5.91K USD $48.5 0.59 USD $51.5 0.62 USD $5.5B 66.48M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.62 0.02 USD
-0.61
$4.53B 54.79M USD $3.7M 44.82K USD $1.56 0.02 USD $1.71 0.02 USD $4.53B 54.79M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $8.34 0.1 USD
-3.81
$1.37B 16.52M USD $778.98K 9.42K USD $8.32 0.1 USD $8.88 0.11 USD $1.37B 16.52M USD 1.12 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.5699 0.0068 USD
+1.79
$505.79M 6.12M USD $163.73K 1.98K USD $0.56 0.0067 USD $0.5699 0.0068 USD $505.79M 6.12M USD 0 -$1.44 -0.01 USD
Info Edge (India) Limited  NAUKRI.NS $7,034 85.1 USD
-1.68
$924.97B 11.19B USD $212.33K 2.57K USD $6,980.5 84.45 USD $7,250 87.71 USD $924.97B 11.19B USD 163.84 $42.93 0.52 USD
Sun TV Network Limited  SUNTV.NS $636 7.69 USD
-3.41
$258.36B 3.13B USD $209.69K 2.54K USD $633.05 7.66 USD $661.65 8 USD $258.36B 3.13B USD 14.34 $44.35 0.54 USD
Affle 3i Limited  AFFLE.NS $1,600 19.36 USD
+0.11
$224.56B 2.72B USD $258.2K 3.12K USD $1,544.5 18.69 USD $1,608.9 19.47 USD $224.56B 2.72B USD 61.23 $26.13 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,251 27.23 USD
-2.8
$139.21B 1.68B USD $72.24K 873.94 USD $2,220 26.86 USD $2,324.9 28.13 USD $139.21B 1.68B USD 28.85 $78.01 0.94 USD
Nazara Technologies Limited  NAZARA.NS $993 12.01 USD
-2.97
$88.99B 1.08B USD $659.3K 7.98K USD $990 11.98 USD $1,029 12.45 USD $88.99B 1.08B USD 90.27 $11 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $979.6 11.85 USD
-3.85
$64.64B 782.07M USD $181.59K 2.2K USD $962.45 11.64 USD $1,025.5 12.41 USD $64.64B 782.07M USD 17.57 $55.73 0.67 USD
D. B. Corp Limited  DBCORP.NS $245 2.96 USD
-2.3
$44.67B 540.46M USD $168.64K 2.04K USD $242 2.93 USD $251.8 3.05 USD $44.67B 540.46M USD 9.89 $24.75 0.3 USD
MPS Limited  MPSLTD.NS $2,430 29.4 USD
-1.56
$41.85B 506.34M USD $25.6K 309.66 USD $2,373.1 28.71 USD $2,457.9 29.74 USD $41.85B 506.34M USD 31.62 $76.83 0.93 USD
Navneet Education Limited  NAVNETEDUL.NS $144.5 1.75 USD
-1.64
$32.49B 393.1M USD $149.4K 1.81K USD $143.15 1.73 USD $147.83 1.79 USD $32.49B 393.1M USD 4.09 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $95.58 1.16 USD
-5.2
$30.09B 364.03M USD $34.99K 423.32 USD $95.5 1.16 USD $101.02 1.22 USD $30.09B 364.03M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $73.5 0.89 USD
-3.72
$16.64B 201.27M USD $291.52K 3.53K USD $73 0.88 USD $76.89 0.93 USD $16.64B 201.27M USD 9.43 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $108.51 1.31 USD
-4.02
$12.65B 152.98M USD $28.72K 347.4 USD $108.5 1.31 USD $113.8 1.38 USD $12.65B 152.98M USD 25.47 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $500 6.05 USD
-0.77
$10.84B 131.17M USD $19.72K 238.59 USD $495.65 6 USD $514 6.22 USD $10.84B 131.17M USD 22.73 $21.99 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $167.01 2.02 USD
-2.91
$10.15B 122.84M USD $68.57K 829.63 USD $165 2 USD $172 2.08 USD $10.15B 122.84M USD 12.49 $13.37 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $77.33 0.94 USD
-6.24
$9.83B 118.87M USD $155.49K 1.88K USD $76.11 0.92 USD $82.23 0.99 USD $9.83B 118.87M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,135 13.73 USD
-2.38
$8.84B 106.96M USD $629 7.61 USD $1,121 13.56 USD $1,173.8 14.2 USD $8.84B 106.96M USD 6.14 $184.75 2.24 USD
New Delhi Television Limited  NDTV.NS $122.91 1.49 USD
-4.07
$8.25B 99.85M USD $176.65K 2.14K USD $122 1.48 USD $129.87 1.57 USD $8.25B 99.85M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.NS $201 2.43 USD
-2.65
$7.34B 88.84M USD $108.12K 1.31K USD $196 2.37 USD $208.41 2.52 USD $7.34B 88.84M USD 13.90 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $138 1.67 USD
-3.88
$6.76B 81.81M USD $8.1K 97.97 USD $136.24 1.65 USD $143.95 1.74 USD $6.76B 81.81M USD 81.17 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.NS $86 1.04 USD
-3.48
$6.52B 78.85M USD $70.04K 847.39 USD $84.51 1.02 USD $91.47 1.11 USD $6.52B 78.85M USD 14.67 $5.86 0.07 USD
GFL Limited  GFLLIMITED.NS $55.71 0.67 USD
-3.6
$6.31B 76.31M USD $71.8K 868.62 USD $55.46 0.67 USD $58.8 0.71 USD $6.31B 76.31M USD 0 -$7.09 -0.08 USD
HT Media Limited  HTMEDIA.NS $17.08 0.21 USD
-3.34
$4.13B 50.03M USD $284.94K 3.45K USD $16.9 0.2 USD $17.85 0.22 USD $4.13B 50.03M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.8 0.12 USD
-4.02
$3.43B 41.51M USD $279.59K 3.38K USD $9.6 0.12 USD $11.25 0.14 USD $3.43B 41.51M USD 46.66 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $104.99 1.27 USD
+1.41
$2.87B 34.7M USD $13.85K 167.56 USD $99.5 1.2 USD $107.5 1.3 USD $2.87B 34.7M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $69.1 0.84 USD
-6.15
$2.86B 34.59M USD $150.47K 1.82K USD $68.55 0.83 USD $73.79 0.89 USD $2.86B 34.59M USD 16.37 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.NS $49.08 0.59 USD
-3.63
$2.68B 32.37M USD $131.82K 1.59K USD $48.38 0.59 USD $51.29 0.62 USD $2.68B 32.37M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $38.65 0.47 USD
-2.32
$2.33B 28.17M USD $37.56K 454.43 USD $38 0.46 USD $42.9 0.52 USD $2.33B 28.17M USD 9.31 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $70 0.85 USD
-4.61
$1.62B 19.62M USD $1.2K 14.46 USD $70 0.85 USD $74.1 0.9 USD $1.62B 19.62M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.28 0.09 USD
-7.14
$1.51B 18.22M USD $367.26K 4.44K USD $6.71 0.08 USD $8.24 0.1 USD $1.51B 18.22M USD 56.00 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.51 0.08 USD
-4.41
$1.34B 16.18M USD $66.48K 804.27 USD $6.46 0.08 USD $6.96 0.08 USD $1.34B 16.18M USD 108.50 $0.06 0.0007 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $84 1.02 USD
+1.29
$930.82M 11.26M USD $4.67K 56.45 USD $80 0.97 USD $86.02 1.04 USD $930.82M 11.26M USD 17.91 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.3 0.19 USD
-4.14
$907.75M 10.98M USD $10.56K 127.79 USD $15.2 0.18 USD $15.81 0.19 USD $907.75M 10.98M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.31 0.08 USD
0
$611.93M 7.4M USD $241.73K 2.92K USD $6.31 0.08 USD $6.6 0.08 USD $611.93M 7.4M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.9 0.06 USD
-2.2
$581.43M 7.03M USD $43.02K 520.46 USD $4.87 0.06 USD $5.11 0.06 USD $581.43M 7.03M USD 0.42 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.03 0.09 USD
-4.22
$488.09M 5.91M USD $1.42K 17.23 USD $7.02 0.08 USD $7.42 0.09 USD $488.09M 5.91M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $24.31 0.29 USD
-2.02
$363.12M 4.39M USD $5.53K 66.87 USD $24.31 0.29 USD $24.37 0.29 USD $363.12M 4.39M USD 60.77 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $6.77 0.08 USD
+1.96
$262.3M 3.17M USD $8.33K 100.79 USD $6.77 0.08 USD $6.77 0.08 USD $262.3M 3.17M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.5 0.18 USD
-1.89
$238.31M 2.88M USD $2.41K 29.17 USD $14.1 0.17 USD $14.71 0.18 USD $238.31M 2.88M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.69 0.04 USD
-1.6
$203.11M 2.46M USD $2.1K 25.45 USD $3.69 0.04 USD $3.74 0.05 USD $203.11M 2.46M USD 4.34 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $16.84 0.2 USD
-2.04
$183.82M 2.22M USD $2.01K 24.37 USD $16.84 0.2 USD $16.85 0.2 USD $183.82M 2.22M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.25 0.18 USD
-5.22
$163.34M 1.98M USD $25.46K 308 USD $14.05 0.17 USD $16.48 0.2 USD $163.34M 1.98M USD 49.19 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.47 0.08 USD
-5.55
$138.6M 1.68M USD $24.15K 292.13 USD $6.3 0.08 USD $6.97 0.08 USD $138.6M 1.68M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.7 0.02 USD
-2.86
$56.06M 678.24K USD $9.19K 111.22 USD $1.7 0.02 USD $1.75 0.02 USD $56.06M 678.24K USD 0 -$12.58 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.29 0.06 USD
+1.93
$55.46M 670.96K USD $4.49K 54.31 USD $5.24 0.06 USD $5.29 0.06 USD $55.46M 670.96K USD 0 -$0.44 -0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่