หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (12)
- ออสเตรเลีย (16)
- ออสเตรีย (20)
- เบลเยียม (2)
- บราซิล (22)
- แคนาดา (32)
- ชิลี (2)
- จีน (17)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (173)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (15)
- อิสราเอล (8)
- อิตาลี (5)
- ญี่ปุ่น (24)
- มาเลเซีย (15)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (6)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (4)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
บริการด้านการสื่อสาร (724)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (724)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥105.47 14.66 USD |
-0.6
|
CN¥2.28T 316.93B USD | CN¥14.60M 2.03M USD | CN¥105.05 14.61 USD | CN¥106.33 14.78 USD | CN¥2.28T 316.93B USD | 16.07 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$87.15 11.14 USD |
+0.17
|
HK$1.91T 243.94B USD | HK$12.07M 1.54M USD | HK$86.40 11.05 USD | HK$87.20 11.15 USD | HK$1.91T 243.94B USD | 12.05 | HK$7.23 0.92 USD | ||
| T-Mobile US TMUS | $210.38 — |
+1.14
|
$236.76B — | $739.01K — | $207.67 — | $211.25 — | $236.76B — | 20.26 | $10.38 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| SoftBank Group Corp. 9984.T | ¥19,285 130.18 USD |
+5.96
|
¥27T 185.46B USD | ¥38M 256.55K USD | ¥18,095 122.15 USD | ¥19,285 130.18 USD | ¥27T 185.46B USD | 9.01 | ¥2K 14.45 USD | ||
| AT&T T | $25.58 — |
+0.75
|
$182.91B — | $7.15M — | $25.29 — | $25.64 — | $182.91B — | 8.33 | $3.07 — | ||
| Verizon Communications VZ | $41.98 — |
+1.76
|
$177.03B — | $10.97M — | $41.24 — | $42.05 — | $177.03B — | 8.95 | $4.69 — | ||
| SoftBank Group Corp. SFTBY | $60.80 — |
+3.88
|
$174.45B — | $68.05K — | $60.80 — | $63.49 — | $174.45B — | 8.81 | $6.90 — | ||
| AT&T Inc. SOBA.DE | €21.86 23.89 USD |
+0.78
|
€155.84B 170.35B USD | €5.17K 5.65K USD | €21.67 23.68 USD | €21.89 23.92 USD | €155.84B 170.35B USD | 8.30 | €2.63 2.87 USD | ||
| SoftBank SFTBF | $117.85 — |
+1.59
|
$168.41B — | $7.00 — | $117.85 — | $117.85 — | $168.41B — | 8.54 | $13.79 — | ||
| Verizon Communications Inc. BAC.DE | €35.83 39.17 USD |
+1.5
|
€153.36B 167.65B USD | €4.90K 5.35K USD | €35.31 38.59 USD | €35.83 39.17 USD | €153.36B 167.65B USD | 8.91 | €4.02 4.39 USD | ||
| Deutsche Telekom AG DTEGF | $32.30 — |
+0.94
|
$163.81B — | $100.00 — | $32.00 — | $32.00 — | $163.81B — | 11.21 | $2.88 — | ||
| Deutsche Telekom AG DTEGY | $31.98 — |
+0.19
|
$160.35B — | $8.94K — | $31.98 — | $32.15 — | $160.35B — | 11.10 | $2.88 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,108.80 25.51 USD |
+0.24
|
₹12.84T 155.4B USD | ₹2.94M 35.55K USD | ₹2,090.00 25.29 USD | ₹2,111.90 25.55 USD | ₹12.84T 155.4B USD | 32.86 | ₹64.17 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €27.56 30.13 USD |
+0.29
|
€137.45B 150.25B USD | €9.76K 10.66K USD | €27.35 29.9 USD | €27.56 30.13 USD | €137.45B 150.25B USD | 11.15 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.50 30.06 USD |
+0.4
|
€136.91B 149.66B USD | €2.00M 2.19M USD | €27.20 29.73 USD | €27.60 30.17 USD | €136.91B 149.66B USD | 11.13 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.49 30.05 USD |
+0.13
|
€136.86B 149.61B USD | €718.83K 785.78K USD | €27.29 29.83 USD | €27.60 30.17 USD | €136.86B 149.61B USD | 33.93 | €0.81 0.89 USD | ||
| Comcast Corporation CMCSA | $27.45 — |
+0.94
|
$101.37B — | $14.12M — | $27.21 — | $28.08 — | $101.37B — | 4.56 | $6.02 — | ||
| CHINA TELECOM 0728.HK | HK$5.93 0.76 USD |
-1.82
|
HK$713.49B 91.23B USD | HK$51.21M 6.55M USD | HK$5.88 0.75 USD | HK$6.04 0.77 USD | HK$713.49B 91.23B USD | 14.46 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.87 0.96 USD |
-0.43
|
CN¥628.65B 87.41B USD | CN¥83.76M 11.65M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥628.65B 87.41B USD | 18.56 | CN¥0.37 0.05 USD | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
-1.09
|
¥13T 85.14B USD | ¥151M 1.02M USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥13T 85.14B USD | 12.25 | ¥13 0.08 USD | ||
| NTT, Inc. NTTYY | $24.77 — |
-0.8
|
$81.20B — | $1.30K — | $24.77 — | $24.77 — | $81.20B — | 12.26 | $2.02 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.14B — | $4.00K — | $1.02 — | $1.02 — | $81.14B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.41
|
€70.30B 76.84B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.30B 76.84B USD | 12.25 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.40 — |
-3.84
|
$70.84B — | $3.00K — | $1.42 — | $1.42 — | $70.84B — | 20.05 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥215 1.45 USD |
-1.69
|
¥10T 69.36B USD | ¥70M 471.97K USD | ¥215 1.45 USD | ¥219 1.48 USD | ¥10T 69.36B USD | 19.12 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $14.25 — |
+1.86
|
$68.12B — | $91.00 — | $14.25 — | $14.25 — | $68.12B — | 19.52 | $0.73 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.66 — |
-0.64
|
$65.31B — | $386.40K — | $21.62 — | $21.88 — | $65.31B — | 17.75 | $1.22 — | ||
| KDDI Corporation KDDIY | $17.14 — |
+0.47
|
$65.25B — | $1.57K — | $17.14 — | $17.20 — | $65.25B — | 14.77 | $1.16 — | ||
| BCE Inc. BCE-PM.TO | CA$21.24 15.76 USD |
+0.31
|
CA$84.77B 62.91B USD | CA$15.20K 11.28K USD | CA$21.17 15.71 USD | CA$21.24 15.76 USD | CA$84.77B 62.91B USD | 6.55 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.79 16.17 USD |
-0.21
|
CA$82.10B 60.93B USD | CA$1.10K 816.27 USD | CA$21.79 16.17 USD | CA$21.80 16.18 USD | CA$82.10B 60.93B USD | 6.72 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.65 14.58 USD |
+0.51
|
CA$80.23B 59.53B USD | CA$2.55K 1.89K USD | CA$19.65 14.58 USD | CA$19.78 14.68 USD | CA$80.23B 59.53B USD | 6.06 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.33 — |
-1.23
|
$58.49B — | $600.00 — | $35.33 — | $35.33 — | $58.49B — | 12.35 | $2.86 — | ||
| BCE Inc. BCE-PT.TO | CA$20.00 14.84 USD |
0
|
CA$78.11B 57.96B USD | CA$32.50K 24.12K USD | CA$19.95 14.8 USD | CA$20.05 14.88 USD | CA$78.11B 57.96B USD | 6.17 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.58 3.43 USD |
-1.51
|
SGD 75.54B 56.62B USD | SGD 22.18M 16.62M USD | SGD 4.54 3.4 USD | SGD 4.63 3.47 USD | SGD 75.54B 56.62B USD | 12.37 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.32 11.29 USD |
0
|
SAR 211.17B 56.33B USD | SAR 2.92M 777.95K USD | SAR 42.22 11.26 USD | SAR 42.58 11.36 USD | SAR 211.17B 56.33B USD | 17.93 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.55 3.41 USD |
-2.36
|
SGD 74.98B 56.19B USD | SGD 99.95K 74.91K USD | SGD 4.55 3.41 USD | SGD 4.63 3.47 USD | SGD 74.98B 56.19B USD | 12.29 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.51 14.48 USD |
0
|
CA$71.29B 52.9B USD | CA$4.40K 3.27K USD | CA$19.45 14.43 USD | CA$19.60 14.54 USD | CA$71.29B 52.9B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.82 14.71 USD |
0
|
CA$71.21B 52.84B USD | CA$3.90K 2.89K USD | CA$19.82 14.71 USD | CA$19.90 14.77 USD | CA$71.21B 52.84B USD | 6.11 | CA$3.24 2.4 USD | ||
| Orange S.A. FTE.DE | €13.82 15.1 USD |
-1.67
|
€36.73B 40.15B USD | €18.23K 19.92K USD | €13.77 15.05 USD | €14.01 15.31 USD | €36.73B 40.15B USD | 40.63 | €0.34 0.37 USD | ||
| Orange S.A. 0OQV.IL | €13.77 15.05 USD |
-2.12
|
€36.70B 40.12B USD | €1.03M 1.13M USD | €13.77 15.05 USD | €14.03 15.34 USD | €36.70B 40.12B USD | 22.56 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.76 15.04 USD |
-1.92
|
€36.58B 39.99B USD | €1.41M 1.54M USD | €13.76 15.04 USD | €14.03 15.34 USD | €36.58B 39.99B USD | 40.47 | €0.34 0.37 USD | ||
| Telstra Group Limited TLS.AX | A$4.89 3.24 USD |
0
|
A$55.21B 36.54B USD | A$10.61M 7.02M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$55.21B 36.54B USD | 25.73 | A$0.19 0.13 USD | ||
| Swisscom AG SCMWY | $69.50 — |
-0.34
|
$36.00B — | $100.00 — | $69.50 — | $69.50 — | $36.00B — | 23.08 | $3.01 — | ||
| CHINA UNICOM 0762.HK | HK$8.89 1.14 USD |
-0.67
|
HK$272.02B 34.78B USD | HK$41.52M 5.31M USD | HK$8.83 1.13 USD | HK$8.96 1.15 USD | HK$272.02B 34.78B USD | 11.69 | HK$0.76 0.1 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.40 — |
+12
|
$34.38B — | $100.00 — | $1.40 — | $1.40 — | $34.38B — | 0 | -$0.19 — | ||
| Swisscom AG 0QKI.IL | CHF 557.50 634.32 USD |
-0.8
|
CHF 29.27B 33.3B USD | CHF 1.32K 1.51K USD | CHF 555.50 632.04 USD | CHF 560.50 637.73 USD | CHF 29.27B 33.3B USD | 17.32 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 557.50 634.32 USD |
-0.62
|
CHF 28.88B 32.86B USD | CHF 34.26K 38.97K USD | CHF 555.50 632.04 USD | CHF 561.00 638.3 USD | CHF 28.88B 32.86B USD | 23.16 | CHF 24.07 27.39 USD | ||
| Chunghwa Telecom CHT | $41.78 — |
+0.99
|
$32.54B — | $24.25K — | $41.59 — | $41.95 — | $32.54B — | 26.61 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$5.32M 169.1K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Vodafone VOD | $12.45 — |
-1.49
|
$29.62B — | $2.52M — | $12.43 — | $12.51 — | $29.62B — | 0 | -$1.91 — | ||
| Advanced Info Service Public Company AVIFY | $9.58 — |
-1.03
|
$28.99B — | $388.00 — | $8.55 — | $9.46 — | $28.99B — | 21.28 | $0.45 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
-1.19
|
€25.84B 28.25B USD | €15.73K 17.19K USD | €1.08 1.18 USD | €1.09 1.19 USD | €25.84B 28.25B USD | 0 | -€0.16 -0.1 USD | ||
| Charter Communications CHTR | $204.45 — |
+2.24
|
$27.93B — | $572.68K — | $199.65 — | $207.66 — | $27.93B — | 5.66 | $36.06 — | ||
| CHINA TOWER 0788.HK | HK$12.46 1.59 USD |
-1.11
|
HK$217.82B 27.85B USD | HK$11.75M 1.5M USD | HK$12.30 1.57 USD | HK$12.60 1.61 USD | HK$217.82B 27.85B USD | 17.80 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 306.00 8.61 USD |
-0.65
|
THB 910.11B 25.61B USD | THB 4.84M 136.27K USD | THB 305.00 8.58 USD | THB 310.00 8.72 USD | THB 910.11B 25.61B USD | 21.23 | THB 14.41 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.66 4 USD |
+1.34
|
€21.77B 23.79B USD | €292.22K 319.44K USD | €3.65 3.99 USD | €3.74 4.09 USD | €21.77B 23.79B USD | 14.08 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.20 — |
+0.25
|
$23.69B — | $2.42M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.40 — |
+3
|
$23.63B — | $20.00 — | $2.20 — | $2.20 — | $23.63B — | 18.46 | $0.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,700.00 0.24 USD |
+1.93
|
IDR 366.53T 23.42B USD | IDR 50.64M 3.24K USD | IDR 3,610.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 366.53T 23.42B USD | 16.87 | IDR 219.25 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥167.26B 23.26B USD | CN¥242.15M 33.67M USD | CN¥5.28 0.73 USD | CN¥5.36 0.75 USD | CN¥167.26B 23.26B USD | 17.25 | CN¥0.31 0.04 USD | ||
| Telefónica, S.A. TNE5.F | €3.68 4.02 USD |
+0.74
|
€20.81B 22.75B USD | €36.34K 39.73K USD | €3.63 3.97 USD | €3.68 4.02 USD | €20.81B 22.75B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.66 4 USD |
+0.47
|
€20.69B 22.62B USD | €87.87K 96.05K USD | €3.66 4 USD | €3.70 4.04 USD | €20.69B 22.62B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.66 4.01 USD |
+0.49
|
€20.68B 22.6B USD | €5.27M 5.76M USD | €3.65 3.99 USD | €3.71 4.05 USD | €20.68B 22.6B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.59 24.18 USD |
+0.56
|
CA$30.39B 22.55B USD | CA$792.62K 588.17K USD | CA$32.34 24 USD | CA$32.64 24.22 USD | CA$30.39B 22.55B USD | 4.89 | CA$6.66 4.94 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.33 6.96 USD |
-1.94
|
R$110.03B 22.3B USD | R$1.28M 258.54K USD | R$34.20 6.93 USD | R$35.09 7.11 USD | R$110.03B 22.3B USD | 18.35 | R$1.87 0.38 USD | ||
| BCE Inc. BCE | $23.50 — |
+1.23
|
$21.92B — | $540.88K — | $23.27 — | $23.55 — | $21.92B — | 4.92 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.90 — |
-0.09
|
$21.69B — | $98.71K — | $21.89 — | $22.23 — | $21.69B — | 16.59 | $1.32 — | ||
| TELUS Corporation T.TO | CA$18.74 13.91 USD |
+0.48
|
CA$29.01B 21.53B USD | CA$1.70M 1.26M USD | CA$18.51 13.74 USD | CA$18.79 13.94 USD | CA$29.01B 21.53B USD | 24.02 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.21 38.74 USD |
-0.37
|
CA$28.41B 21.08B USD | CA$479.91K 356.12K USD | CA$52.14 38.69 USD | CA$52.46 38.93 USD | CA$28.41B 21.08B USD | 4.18 | CA$12.47 9.25 USD | ||
| TELUS TU | $13.52 — |
+1.16
|
$20.92B — | $1.18M — | $13.34 — | $13.55 — | $20.92B — | 24.13 | $0.56 — | ||
| Rogers Communications RCI | $37.64 — |
+0.24
|
$20.45B — | $165.84K — | $37.55 — | $37.79 — | $20.45B — | 4.21 | $8.94 — | ||
| Telefônica Brasil VIV | $12.48 — |
-4.59
|
$20.00B — | $345.02K — | $12.45 — | $13.03 — | $20.00B — | 17.82 | $0.70 — | ||
| Telenor ASA TELNY | $14.27 — |
+0.21
|
$19.52B — | $100.00 — | $14.36 — | $14.36 — | $19.52B — | 19.28 | $0.74 — | ||
| Telenor ASA 0G8C.IL | NOK 145.00 13.91 USD |
+0.42
|
NOK 201.96B 19.37B USD | NOK 65.95K 6.33K USD | NOK 144.10 13.82 USD | NOK 145.10 13.92 USD | NOK 201.96B 19.37B USD | 35.45 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
0
|
NOK 198.34B 19.03B USD | NOK 872.17K 83.67K USD | NOK 144.20 13.83 USD | NOK 145.10 13.92 USD | NOK 198.34B 19.03B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.08
|
$18.19B — | $29.01K — | $4.58 — | $4.63 — | $18.19B — | 21.27 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.57 — |
-0.44
|
$17.52B — | $3.05K — | $4.55 — | $4.57 — | $17.52B — | 20.77 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.31 USD |
+0.05
|
€15.57B 17.02B USD | €15.85K 17.32K USD | €3.90 4.26 USD | €4.03 4.41 USD | €15.57B 17.02B USD | 20.77 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.37 — |
+0.86
|
$16.93B — | $53.00 — | $9.37 — | $9.37 — | $16.93B — | 39.04 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.AS | €3.95 4.32 USD |
-0.5
|
€15.35B 16.78B USD | €3.22M 3.52M USD | €3.93 4.3 USD | €3.98 4.35 USD | €15.35B 16.78B USD | 20.78 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNY | $8.12 — |
+0.87
|
$15.98B — | $1.50K — | $8.11 — | $8.12 — | $15.98B — | 28.00 | $0.29 — | ||
| Airtel Africa AAFRF | $4.28 — |
+17.26
|
$15.61B — | $116.00 — | $4.28 — | $4.28 — | $15.61B — | 30.57 | $0.14 — | ||
| Vodacom VDMCY | $7.87 — |
+1.68
|
$15.21B — | $128.00 — | $7.86 — | $7.89 — | $15.21B — | 14.05 | $0.56 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.58 0.63 USD |
+1.49
|
€13.81B 15.1B USD | €759.24K 829.95K USD | €0.58 0.63 USD | €0.58 0.64 USD | €13.81B 15.1B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.51 3.83 USD |
+0.26
|
€13.80B 15.09B USD | €610.73K 667.61K USD | €3.49 3.81 USD | €3.51 3.84 USD | €13.80B 15.09B USD | 26.96 | €0.13 0.14 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 38.44 3.75 USD |
+0.16
|
SEK 151.15B 14.75B USD | SEK 4.87M 475.83K USD | SEK 38.25 3.73 USD | SEK 38.49 3.76 USD | SEK 151.15B 14.75B USD | 28.05 | SEK 1.37 0.13 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.34 3.74 USD |
+0.8
|
SEK 150.76B 14.72B USD | SEK 808.08K 78.88K USD | SEK 38.25 3.73 USD | SEK 38.47 3.76 USD | SEK 150.76B 14.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.17B USD | ₹983.90M 11.9M USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.17B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.80 0.13 USD |
+1.12
|
₹1.17T 14.16B USD | ₹64.48M 780.1K USD | ₹10.40 0.13 USD | ₹10.86 0.13 USD | ₹1.17T 14.16B USD | 0 | -₹3.08 -0.03 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.30 17.69 USD |
+2.87
|
SAR 50.89B 13.57B USD | SAR 1.59M 423.2K USD | SAR 64.25 17.14 USD | SAR 66.30 17.69 USD | SAR 50.89B 13.57B USD | 14.60 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+0.36
|
€12.22B 13.36B USD | €47.71M 52.15M USD | €0.50 0.54 USD | €0.51 0.56 USD | €12.22B 13.36B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.62 USD |
+0.39
|
€12.15B 13.28B USD | €35.22M 38.51M USD | €0.57 0.62 USD | €0.59 0.64 USD | €12.15B 13.28B USD | 0 | -€0.03 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹415.70 5.03 USD |
+3.41
|
₹1.10T 13.26B USD | ₹9.65M 116.79K USD | ₹399.10 4.83 USD | ₹416.85 5.04 USD | ₹1.10T 13.26B USD | 11.73 | ₹35.42 0.43 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.90 — |
+3.51
|
$12.95B — | $66.00 — | $5.90 — | $5.90 — | $12.95B — | 0 | -$0.38 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.96 3.05 USD |
+1.95
|
CN¥92.77B 12.9B USD | CN¥79.62M 11.07M USD | CN¥21.15 2.94 USD | CN¥22.10 3.07 USD | CN¥92.77B 12.9B USD | 366.00 | CN¥0.06 0.008 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.48
|
€10.96B 11.98B USD | €221.77M 242.43M USD | €0.50 0.54 USD | €0.51 0.56 USD | €10.96B 11.98B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
-0.18
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.89B 11.9B USD | 0 | -€0.03 -0.03 USD | ||
| TIM S.A. TIMS3.SA | R$23.67 4.8 USD |
-0.92
|
R$57.09B 11.57B USD | R$1.40M 283.33K USD | R$23.61 4.79 USD | R$24.01 4.87 USD | R$57.09B 11.57B USD | 14.25 | R$1.66 0.34 USD | ||
| HKT Trust and HKT Limited 6823.HK | HK$11.72 1.5 USD |
-0.68
|
HK$88.84B 11.36B USD | HK$7.06M 902.39K USD | HK$11.70 1.5 USD | HK$11.80 1.51 USD | HK$88.84B 11.36B USD | 17.23 | HK$0.68 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||