$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$67.66B
วอลุ่มทั้งหมด
BTC 61.46%     ETH 8.84%
การครองตลาด

หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (910)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $245.86
+0.39
$279.16B $2.02M $244.52 $247.55 $279.16B 24.03 $10.23
CHINA MOBILE  0941.HK $87.9 11.24 USD
+1.37
$1.93T 246.41B USD $29.25M 3.74M USD $87 11.12 USD $88.8 11.35 USD $1.93T 246.41B USD 12.50 $7.03 0.9 USD
China Mobile Limited  600941.SS $116.61 16.21 USD
+0.56
$1.76T 245.1B USD $7.01M 975.33K USD $115.15 16.01 USD $116.75 16.23 USD $1.76T 245.1B USD 18.05 $6.46 0.9 USD
AT&T  T $28.08
+1.15
$202.2B $18.7M $27.8 $28.1 $202.2B 17.22 $1.63
Deutsche Telekom AG  DTEGF $39.56
-0.35
$193.86B $1.07K $37.91 $39.56 $193.86B 14.12 $2.8
AT&T Inc.  SOBA.DE $24.55 26.83 USD
+1.24
$176.74B 193.2B USD $9.27K 10.13K USD $24.15 26.39 USD $24.62 26.91 USD $176.74B 193.2B USD 17.28 $1.42 1.55 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $66 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  DTEGY $38.67
-0.51
$189.86B $260.77K $38.44 $38.94 $189.86B 13.81 $2.8
Verizon Communications  VZ $43.8
+1.15
$184.67B $10.13M $43.38 $43.92 $184.67B 10.42 $4.2
Deutsche Telekom AG  0MPH.IL $33.78 36.93 USD
-0.3
$168.18B 183.84B USD $5.4M 5.9M USD $0 0 USD $0 0 USD $168.18B 183.84B USD 41.70 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.86 37.01 USD
-0.03
$165.93B 181.38B USD $12.21K 13.34K USD $33.75 36.89 USD $34.14 37.32 USD $165.93B 181.38B USD 13.82 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $33.83 36.98 USD
-0.44
$165.78B 181.22B USD $3.57M 3.9M USD $33.72 36.86 USD $34.22 37.41 USD $165.78B 181.22B USD 13.80 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.29 41.86 USD
+1.32
$161.44B 176.48B USD $12.74K 13.93K USD $37.72 41.23 USD $38.49 42.07 USD $161.44B 176.48B USD 10.43 $3.67 4.01 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,870.1 22.63 USD
-0.46
$11.21T 135.59B USD $4.64M 56.19K USD $1,867.3 22.59 USD $1,881.9 22.77 USD $11.21T 135.59B USD 33.32 $56.11 0.68 USD
Comcast Corporation  CMCSA $34.7
+1.4
$129.56B $13.75M $34.4 $34.8 $129.56B 8.54 $4.06
CHINA TELECOM  0728.HK $5.76 0.74 USD
+1.23
$760.58B 97.25B USD $57.01M 7.29M USD $5.69 0.73 USD $5.84 0.75 USD $760.58B 97.25B USD 14.40 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $8.02 1.12 USD
+0.75
$695.71B 96.73B USD $82.42M 11.46M USD $7.9 1.1 USD $8.03 1.12 USD $695.71B 96.73B USD 21.67 $0.37 0.05 USD
Nippon Telegraph and Telephone  NPPXF $1.09
+9
$91.76B $5.05K $1.09 $1.09 $91.76B 13.62 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $27.49
+0.4
$91.34B $29.02K $27.4 $28.5 $91.34B 13.15 $2.09
Nippon Telegraph and Telephone Corporation  9432.T $158.7 1.07 USD
+0.13
$13.13T 88.64B USD $31.89M 215.27K USD $158.2 1.07 USD $159 1.07 USD $13.13T 88.64B USD 13.25 $11.97 0.08 USD
SoftBank Group Corp.  SFTBY $25.8
+0.62
$73.79B $387.61K $25.34 $25.99 $73.79B 9.45 $2.73
SoftBank Group Corp.  9984.T $7,557 51.01 USD
+2.64
$10.81T 72.95B USD $2M 13.5K USD $7,428 50.14 USD $7,569 51.09 USD $10.81T 72.95B USD 9.69 $779.74 5.26 USD
SoftBank Corp.  SOBKY $15.19
-0.33
$72.59B $38.31K $14.84 $15.52 $72.59B 19.98 $0.76
SoftBank  SFBQF $1.52
-3.8
$72.59B $3.39K $1.48 $1.56 $72.59B 19.00 $0.08
SoftBank Corp.  9434.T $220.5 1.49 USD
+0.23
$10.45T 70.51B USD $8.5M 57.38K USD $219.4 1.48 USD $220.9 1.49 USD $10.45T 70.51B USD 20.32 $10.85 0.07 USD
KDDI Corporation  KDDIY $16.68
-0.12
$66.78B $133.81K $16.6 $17.21 $66.78B 14.01 $1.19
KDDI Corporation  9433.T $2,441 16.48 USD
+1.29
$9.71T 65.56B USD $1.18M 7.98K USD $2,416.5 16.31 USD $2,444 16.5 USD $9.71T 65.56B USD 14.42 $169.18 1.14 USD
Saudi Telecom Company  7010.SR $43 11.47 USD
+2.26
$214.44B 57.21B USD $3.73M 994.73K USD $42.15 11.24 USD $43 11.47 USD $214.44B 57.21B USD 19.02 $2.26 0.6 USD
Charter Communications  CHTR $396.45
+1.32
$54.76B $816.23K $393.72 $399.45 $54.76B 11.06 $35.84
BCE Inc.  BCE-PF.TO $19.5 14.47 USD
-0.26
$73.49B 54.54B USD $134.82K 100.04K USD $19.46 14.44 USD $19.55 14.51 USD $73.49B 54.54B USD 6.01 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.99 12.61 USD
-1.51
$69.37B 51.48B USD $6.9K 5.12K USD $16.88 12.53 USD $17.08 12.67 USD $69.37B 51.48B USD 5.24 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $16.97
+1.86
$51.36B $4.38M $16.6 $17.06 $51.36B 35.35 $0.48
Singapore Telecommunications  SGAPY $30.21
+0.53
$50.07B $24.14K $29.43 $30.29 $50.07B 16.24 $1.86
Singapore Telecommunications Limited  SNGNF $2.92
-1.35
$50.06B $4K $2.92 $2.92 $50.06B 15.36 $0.19
BCE Inc.  BCE-PA.TO $18.37 13.63 USD
-0.43
$66.45B 49.31B USD $61.35K 45.53K USD $18.2 13.51 USD $18.37 13.63 USD $66.45B 49.31B USD 5.66 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.87 2.9 USD
-0.77
$63.9B 47.89B USD $2.04M 1.53M USD $3.84 2.88 USD $3.89 2.92 USD $63.9B 47.89B USD 16.12 $0.24 0.18 USD
Singapore Telecommunications Limited  Z77.SI $3.86 2.89 USD
-0.77
$63.9B 47.89B USD $4.55K 3.41K USD $3.86 2.89 USD $3.89 2.92 USD $63.9B 47.89B USD 16.08 $0.24 0.18 USD
BCE Inc.  BCE-PY.TO $17.58 13.05 USD
0
$64.23B 47.67B USD $600 445.24 USD $17.58 13.05 USD $17.59 13.05 USD $64.23B 47.67B USD 5.42 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.5 12.99 USD
-0.85
$64.07B 47.55B USD $2.8K 2.08K USD $17.5 12.99 USD $17.6 13.06 USD $64.07B 47.55B USD 5.40 $3.24 2.4 USD
Orange S.A.  ORA.PA $12.68 13.86 USD
-0.9
$34B 37.17B USD $2.99M 3.27M USD $12.68 13.86 USD $12.87 14.06 USD $34B 37.17B USD 17.12 $0.74 0.81 USD
Orange S.A.  FTE.DE $12.43 13.59 USD
-1.31
$34B 37.17B USD $1.77K 1.93K USD $12.43 13.59 USD $12.85 14.04 USD $34B 37.17B USD 17.02 $0.73 0.8 USD
Orange S.A.  FTE.F $12.65 13.82 USD
-1.29
$34B 37.17B USD $840 918.23 USD $12.65 13.82 USD $12.82 14.01 USD $34B 37.17B USD 17.08 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.7 13.88 USD
-0.86
$33.85B 37B USD $42 45.91 USD $0 0 USD $0 0 USD $33.85B 37B USD 20.81 $0.61 0.67 USD
Telstra Group Limited  TLS.AX $4.87 3.22 USD
+0.41
$55.61B 36.81B USD $17.7M 11.71M USD $4.82 3.19 USD $4.87 3.22 USD $55.61B 36.81B USD 32.46 $0.15 0.1 USD
CHINA UNICOM  0762.HK $9.29 1.19 USD
+0.76
$284.26B 36.35B USD $42.27M 5.4M USD $9.27 1.19 USD $9.51 1.22 USD $284.26B 36.35B USD 12.72 $0.73 0.09 USD
Telstra Group Limited  TTRAF $3.15
0
$36.2B $2K $3.15 $3.15 $36.2B 35.00 $0.09
Swisscom AG  SCMWY $68.94
-0.88
$35.75B $6K $68.73 $69.17 $35.75B 20.09 $3.43
Chunghwa Telecom  CHT $43.76
+0.14
$33.95B $67.6K $43.59 $43.95 $33.95B 27.18 $1.61
Swisscom AG  0QKI.IL $565 642.85 USD
-0.09
$29.66B 33.75B USD $15 17.07 USD $0 0 USD $0 0 USD $29.66B 33.75B USD 17.56 $32.17 36.6 USD
Swisscom AG  SCMN.SW $565.5 643.42 USD
-0.7
$29.29B 33.33B USD $47.66K 54.23K USD $564.5 642.28 USD $571.5 650.24 USD $29.29B 33.33B USD 20.16 $28.05 31.91 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $6.62M 210.44K USD $130 4.13 USD $131 4.16 USD $1.01T 32.04B USD 26.85 $4.84 0.15 USD
Telefónica, S.A.  0TDE.IL $4.72 5.16 USD
+1.18
$28.08B 30.7B USD $846 924.79 USD $0 0 USD $0 0 USD $28.08B 30.7B USD 18.16 $0.26 0.28 USD
Telefónica  TEF $5.29
-0.94
$30.31B $604.5K $5.28 $5.37 $30.31B 0 -$0.1
Telefónica, S.A.  TNE5.F $4.7 5.14 USD
+0.43
$26.52B 28.99B USD $2.22K 2.43K USD $4.69 5.13 USD $4.73 5.17 USD $26.52B 28.99B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.69 5.13 USD
-0.59
$26.48B 28.94B USD $32.57K 35.6K USD $4.68 5.12 USD $4.74 5.18 USD $26.48B 28.94B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.69 5.13 USD
-0.34
$26.46B 28.93B USD $10.21M 11.16M USD $4.68 5.12 USD $4.74 5.18 USD $26.46B 28.93B USD 0 -$0.09 -0.09 USD
CHINA TOWER  0788.HK $11.42 1.46 USD
-0.52
$201B 25.7B USD $11.7M 1.5M USD $11.34 1.45 USD $11.48 1.47 USD $201B 25.7B USD 17.04 $0.67 0.09 USD
TELUS Corporation  T.TO $22.38 16.61 USD
-0.04
$33.89B 25.15B USD $2.79M 2.07M USD $22.25 16.51 USD $22.45 16.66 USD $33.89B 25.15B USD 28.32 $0.79 0.59 USD
TELUS  TU $16.35
-0.3
$24.79B $2.48M $16.25 $16.39 $24.79B 28.18 $0.58
Vodafone  VOD $9.94
-0.17
$24.69B $10.9M $9.89 $9.99 $24.69B 0 -$1.82
Advanced Info Service Public Company Limited  ADVANC.BK $290 8.16 USD
-1.02
$862.52B 24.27B USD $3.48M 98K USD $289 8.13 USD $295 8.3 USD $862.52B 24.27B USD 23.19 $12.5 0.35 USD
BT  BTGOF $2.34
-0.43
$23.77B $1.04K $2.34 $2.42 $23.77B 16.71 $0.14
Vodafone Group Public Limited Company  VODI.F $0.8699 0.95 USD
+0.09
$21.62B 23.63B USD $58.18K 63.6K USD $0.8699 0.95 USD $0.88 0.96 USD $21.62B 23.63B USD 0 -$0.16 -0.1 USD
CHINA UNICOM  600050.SS $5.42 0.75 USD
+0.74
$169.45B 23.56B USD $183.35M 25.49M USD $5.35 0.74 USD $5.42 0.75 USD $169.45B 23.56B USD 18.06 $0.3 0.04 USD
BT Group plc  BTQ.F $2.1 2.3 USD
0
$20.82B 22.75B USD $8K 8.75K USD $2.1 2.3 USD $2.2 2.4 USD $20.82B 22.75B USD 16.15 $0.13 0.14 USD
Telenor ASA  TELNY $15.36
-0.52
$21.05B $13.65K $15.29 $15.41 $21.05B 22.92 $0.67
Telenor ASA  0G8C.IL $156.03 14.97 USD
+0.92
$217.32B 20.85B USD $47.99K 4.6K USD $0 0 USD $0 0 USD $217.32B 20.85B USD 38.14 $4.09 0.39 USD
BCE Inc.  BCE.TO $29.82 22.13 USD
-0.17
$27.49B 20.4B USD $2.59M 1.92M USD $29.56 21.94 USD $29.94 22.22 USD $27.49B 20.4B USD 71.00 $0.42 0.31 USD
Telenor ASA  TEL.OL $155 14.87 USD
-0.45
$212.03B 20.34B USD $882.17K 84.62K USD $155 14.87 USD $156.6 15.02 USD $212.03B 20.34B USD 22.79 $6.8 0.65 USD
BCE Inc.  BCE $21.78
-0.37
$20.11B $2.23M $21.59 $21.88 $20.11B 70.25 $0.31
Telefônica Brasil S.A.  VIVT3.SA $28.78 5.83 USD
-0.38
$93.25B 18.9B USD $0 0 USD $0 0 USD $0 0 USD $93.25B 18.9B USD 16.54 $1.74 0.35 USD
Koninklijke KPN  KKPNF $4.73
-0.42
$18.54B $8.85K $4.64 $4.86 $18.54B 20.56 $0.23
Koninklijke KPN N.V.  KKPNY $4.76
-1.45
$18.54B $386.82K $4.75 $4.77 $18.54B 20.69 $0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.17 0.18 USD
+19.15
$16.64B 18.19B USD $50 54.66 USD $0.14 0.15 USD $0.17 0.18 USD $16.64B 18.19B USD 16.80 $0.01 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,840 0.18 USD
+0.71
$281.34T 17.98B USD $95.01M 6.07K USD $2,820 0.18 USD $2,850 0.18 USD $281.34T 17.98B USD 12.03 $236 0.02 USD
Koninklijke KPN N.V.  0O8F.IL $4.14 4.53 USD
-0.89
$16.34B 17.86B USD $66 72.15 USD $0 0 USD $0 0 USD $16.34B 17.86B USD 21.80 $0.19 0.21 USD
Koninklijke KPN N.V.  KPN.AS $4.13 4.52 USD
-1.03
$16.23B 17.74B USD $8.27M 9.04M USD $4.13 4.52 USD $4.19 4.58 USD $16.23B 17.74B USD 20.66 $0.2 0.22 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.35
-0.34
$17.3B $417.59K $17.17 $17.48 $17.3B 11.96 $1.45
Telefônica Brasil  VIV $10.26
-0.39
$16.62B $8.38M $10.18 $10.4 $16.62B 16.54 $0.62
Telia Company AB (publ)  TLSNY $7.82
+1.16
$15.37B $295.52K $7.67 $8.1 $15.37B 30.07 $0.26
Vodacom  VDMCY $7.72
-0.39
$14.94B $6.9K $7.38 $7.72 $14.94B 16.42 $0.47
Rogers Communications Inc.  RCI-B.TO $36.42 27.03 USD
-0.22
$20.05B 14.88B USD $1.05M 776.01K USD $36.18 26.85 USD $36.66 27.2 USD $20.05B 14.88B USD 11.24 $3.24 2.4 USD
Rogers Communications  RCI $26.6
-0.37
$14.67B $933.01K $26.43 $26.74 $14.67B 11.22 $2.37
Telia Company AB (publ)  TELIA1.HE $3.34 3.65 USD
-1.45
$13.32B 14.56B USD $190.97K 208.76K USD $3.34 3.65 USD $3.4 3.72 USD $13.32B 14.56B USD 27.83 $0.12 0.13 USD
Telia Company AB (publ)  TELIA.ST $37.14 3.63 USD
+0.35
$146.04B 14.26B USD $6.63M 646.74K USD $36.81 3.59 USD $37.18 3.63 USD $146.04B 14.26B USD 29.47 $1.26 0.12 USD
Telia Company AB (publ)  0H6X.IL $37.07 3.62 USD
+0.31
$145.77B 14.23B USD $15.9K 1.55K USD $0 0 USD $0 0 USD $145.77B 14.23B USD 0 -$3.88 -0.3 USD
Liberty Broadband Corporation  LBRDK $94.16
+1.24
$13.49B $518.37K $92.8 $94.93 $13.49B 15.04 $6.26
Liberty Broadband  LBRDA $93.39
+1.36
$13.49B $110.53K $92.7 $94.06 $13.49B 14.91 $6.26
MTN Group Limited  MTNOY $7.35
-0.68
$13.28B $4.69K $7.35 $7.43 $13.28B 0 -$0.3
True Corporation Public Company Limited  TRUE-R.BK $12.5 0.35 USD
-1.57
$453.68B 12.77B USD $35.31M 993.55K USD $12.5 0.35 USD $12.7 0.36 USD $453.68B 12.77B USD 0 -$0.25 -0.007 USD
Indus Towers Limited  INDUSTOWER.NS $389.8 4.72 USD
+1.4
$1.03T 12.44B USD $5.05M 61.04K USD $383 4.63 USD $393.75 4.76 USD $1.03T 12.44B USD 10.44 $37.31 0.45 USD
True Corporation Public Company Limited  TRUE.BK $12.5 0.35 USD
-1.57
$431.9B 12.15B USD $35.31M 993.57K USD $12.5 0.35 USD $12.7 0.36 USD $431.9B 12.15B USD 0 -$0.25 -0.007 USD
Etihad Etisalat Company  7020.SR $58.5 15.61 USD
+0.69
$45.04B 12.02B USD $1.25M 332.5K USD $58.4 15.58 USD $60.1 16.03 USD $45.04B 12.02B USD 13.92 $4.2 1.12 USD
China Satellite Communications Co., Ltd.  601698.SS $19.62 2.73 USD
-1.01
$82.88B 11.52B USD $17.57M 2.44M USD $19.56 2.72 USD $20.05 2.79 USD $82.88B 11.52B USD 196.20 $0.1 0.01 USD
HKT Trust and HKT Limited  6823.HK $11.5 1.47 USD
+0.7
$87.12B 11.14B USD $4.64M 592.76K USD $11.38 1.46 USD $11.5 1.47 USD $87.12B 11.14B USD 17.16 $0.67 0.09 USD
Taiwan Mobile Co., Ltd.  3045.TW $114.5 3.64 USD
+0.44
$346.31B 11B USD $7.97M 253.4K USD $114 3.62 USD $115.5 3.67 USD $346.31B 11B USD 24.00 $4.77 0.15 USD
Telecom Italia S.p.A.  0GA3.IL $0.4199 0.46 USD
+1.38
$10.04B 10.97B USD $38.56K 42.15K USD $0 0 USD $0 0 USD $10.04B 10.97B USD 0 -$0.16 -0.1 USD
Ooredoo Q.P.S.C.  ORDS.QA $12.45 3.42 USD
-1.5
$39.88B 10.96B USD $2.12M 581.13K USD $12.45 3.42 USD $12.64 3.47 USD $39.88B 10.96B USD 11.52 $1.08 0.3 USD
Telecom Italia S.p.A.  0H6I.IL $0.39 0.42 USD
+0.51
$9.4B 10.28B USD $200 218.63 USD $0 0 USD $0 0 USD $9.4B 10.28B USD 0 -$0.15 -0.1 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.1 11.04 USD
0
$9.07B 9.92B USD $8 8.75 USD $10.1 11.04 USD $10.1 11.04 USD $9.07B 9.92B USD 53.15 $0.19 0.21 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่