หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.37 0.9 USD |
+0.51
|
$2.17B 1.43B USD | $2.04M 1.35M USD | $1.36 0.9 USD | $1.4 0.93 USD | $2.17B 1.43B USD | 22.78 | $0.06 0.04 USD | |
| Cable One CABO | $250.83 — |
-1.6
|
$1.43B — | $133.11K — | $245.01 — | $264.51 — | $1.43B — | 97.22 | $2.58 — | |
| Stagwell STGW | $5.07 — |
-4.88
|
$1.42B — | $1.01M — | $4.96 — | $5.44 — | $1.42B — | 253.50 | $0.02 — | |
| ProSiebenSat.1 Media SE PSM.DE | $5.63 6.15 USD |
-1.06
|
$1.28B 1.4B USD | $3.31M 3.62M USD | $5.4 5.9 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Sinch AB (publ) 0RBI.IL | $16.94 1.65 USD |
-3.37
|
$14.28B 1.39B USD | $3.77K 368 USD | $0 0 USD | $0 0 USD | $14.28B 1.39B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA UBSFY | $1.92 — |
+0.52
|
$1.38B — | $120.89K — | $1.82 — | $2 — | $1.38B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.71 — |
+0.1
|
$1.38B — | $200 — | $9.7 — | $9.7 — | $1.38B — | 0 | -$0.46 — | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.76 0.66 USD |
-5.34
|
$113.09B 1.37B USD | $672.56K 8.14K USD | $50.01 0.61 USD | $56.23 0.68 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| EVT Limited EVT.AX | $12.7 8.41 USD |
+0.4
|
$2.06B 1.37B USD | $47.78K 31.62K USD | $12.65 8.37 USD | $12.9 8.54 USD | $2.06B 1.37B USD | 254.00 | $0.05 0.03 USD | |
| Ubisoft Entertainment SA UBI.PA | $8.8 9.62 USD |
-7.83
|
$1.25B 1.36B USD | $1.87M 2.04M USD | $7.76 8.48 USD | $9.18 10.03 USD | $1.25B 1.36B USD | 0 | -$0.42 -0.4 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.45 3.12 USD |
-5.59
|
$9.75B 1.36B USD | $13.83M 1.92M USD | $22.15 3.08 USD | $23.9 3.32 USD | $9.75B 1.36B USD | 47.76 | $0.47 0.07 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $37.84M 5.26M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.72B 1.35B USD | 248.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.82 0.95 USD |
-2.85
|
$9.67B 1.34B USD | $40.81M 5.67M USD | $6.72 0.93 USD | $7.07 0.98 USD | $9.67B 1.34B USD | 68.20 | $0.1 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.95 1.24 USD |
+3
|
$9.44B 1.31B USD | $7.94M 1.1M USD | $8.62 1.2 USD | $9.12 1.27 USD | $9.44B 1.31B USD | 74.58 | $0.12 0.02 USD | |
| Magnite MGNI | $9.15 — |
+0.77
|
$1.31B — | $3.76M — | $8.22 — | $9.64 — | $1.31B — | 57.18 | $0.16 — | |
| IMAX IMAX | $24.47 — |
+0.62
|
$1.3B — | $1.89M — | $23.32 — | $26.27 — | $1.3B — | 50.97 | $0.48 — | |
| GEHUA NETWORK 600037.SS | $6.67 0.93 USD |
+0.3
|
$9.28B 1.29B USD | $14.95M 2.08M USD | $6.52 0.91 USD | $6.75 0.94 USD | $9.28B 1.29B USD | 0 | -$0.07 -0.009 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.47 0.66 USD |
-5.83
|
$106.5B 1.29B USD | $5.35M 64.71K USD | $50.1 0.61 USD | $56.2 0.68 USD | $106.5B 1.29B USD | 0 | -$6.54 -0.07 USD | |
| Opera OPRA | $14.31 — |
+2.58
|
$1.27B — | $691.77K — | $12.83 — | $14.69 — | $1.27B — | 15.90 | $0.9 — | |
| Modern Times Group MTG AB MTG-B.ST | $106.4 10.39 USD |
-3.01
|
$12.89B 1.26B USD | $284.53K 27.77K USD | $103.2 10.07 USD | $110.6 10.8 USD | $12.89B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.84 9.66 USD |
-8.07
|
$1.14B 1.25B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$3.91 -4.2 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.07 0.98 USD |
-2.88
|
$8.95B 1.24B USD | $17.49M 2.43M USD | $6.98 0.97 USD | $7.37 1.02 USD | $8.95B 1.24B USD | 30.73 | $0.23 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.9 5.35 USD |
-2.34
|
$1.13B 1.24B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 9.60 | $0.51 0.56 USD | |
| IDT IDT | $47.27 — |
-3.39
|
$1.23B — | $144.58K — | $46.5 — | $49.84 — | $1.23B — | 15.00 | $3.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.86 5.31 USD |
-2.51
|
$1.12B 1.23B USD | $4.43K 4.84K USD | $4.6 5.03 USD | $5.01 5.48 USD | $1.12B 1.23B USD | 9.16 | $0.53 0.58 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $13.83 1.92 USD |
+7.29
|
$8.77B 1.22B USD | $9.69M 1.35M USD | $12.41 1.73 USD | $14.18 1.97 USD | $8.77B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $97.05 1.17 USD |
-7.32
|
$100.59B 1.22B USD | $18.2M 220.21K USD | $95.15 1.15 USD | $98.38 1.19 USD | $100.59B 1.22B USD | 18.27 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $97.18 1.18 USD |
-7.07
|
$100.59B 1.22B USD | $998.91K 12.09K USD | $95.2 1.15 USD | $98.43 1.19 USD | $100.59B 1.22B USD | 18.30 | $5.31 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.54 0.49 USD |
+1.14
|
$8.69B 1.21B USD | $39.32M 5.47M USD | $3.4 0.47 USD | $3.55 0.49 USD | $8.69B 1.21B USD | 118.00 | $0.03 0.004 USD | |
| AMC Entertainment AMC | $2.75 — |
+3.77
|
$1.19B — | $18.42M — | $2.57 — | $2.96 — | $1.19B — | 0 | -$1.06 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.14 0.71 USD |
-6.2
|
$8.5B 1.18B USD | $73.18M 10.18M USD | $5.01 0.7 USD | $5.4 0.75 USD | $8.5B 1.18B USD | 0 | -$0.67 -0.09 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.64 1.48 USD |
-1.94
|
$8.47B 1.18B USD | $5.65M 786.18K USD | $10.53 1.46 USD | $10.96 1.52 USD | $8.47B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Saregama India Limited SAREGAMA.NS | $490.2 5.93 USD |
-1.89
|
$96.18B 1.16B USD | $269.78K 3.26K USD | $440.5 5.33 USD | $505 6.11 USD | $96.18B 1.16B USD | 47.63 | $10.29 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.49 5.07 USD |
+2.99
|
$8.36B 1.16B USD | $2.63M 365.78K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.36B 1.16B USD | 13.12 | $2.78 0.39 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.7 2.95 USD |
+0.45
|
$1.06B 1.16B USD | $1.93M 2.11M USD | $2.47 2.7 USD | $2.77 3.02 USD | $1.06B 1.16B USD | 0 | -$0.34 -0.3 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $281.55 3.41 USD |
-5.38
|
$95.46B 1.15B USD | $2.32M 28.06K USD | $266 3.22 USD | $288 3.48 USD | $95.46B 1.15B USD | 34.25 | $8.22 0.1 USD | |
| Integral Ad Science Holding IAS | $6.82 — |
-3.12
|
$1.12B — | $1.74M — | $6.59 — | $7.15 — | $1.12B — | 29.65 | $0.23 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.96 0.27 USD |
-3.92
|
$7.96B 1.11B USD | $25.57M 3.55M USD | $1.94 0.27 USD | $2.01 0.28 USD | $7.96B 1.11B USD | 0 | -$1.03 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.29 0.6 USD |
-6.14
|
$7.76B 1.08B USD | $42.33M 5.89M USD | $4.23 0.59 USD | $4.49 0.62 USD | $7.76B 1.08B USD | 214.50 | $0.02 0.002 USD | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.07B — | $4K — | $4.85 — | $4.85 — | $1.07B — | 2.46 | $1.98 — | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.62 0.39 USD |
-2.93
|
$17.85B 1.06B USD | $2.9M 171.73K USD | $6.48 0.38 USD | $6.99 0.41 USD | $17.85B 1.06B USD | 0 | -$356.8 -21.1 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
+1.3
|
$959.38M 1.05B USD | $9.83K 10.75K USD | $10.6 11.59 USD | $11.8 12.9 USD | $959.38M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Liberty Latin America LILA | $5.44 — |
-4.39
|
$1.05B — | $395.4K — | $5.28 — | $5.86 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.35 — |
-3.78
|
$1.04B — | $1.47M — | $5.14 — | $5.73 — | $1.04B — | 0 | -$3.31 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.12 1.13 USD |
-4.47
|
$7.44B 1.03B USD | $19.27M 2.68M USD | $8.08 1.12 USD | $8.6 1.2 USD | $7.44B 1.03B USD | 81.20 | $0.1 0.01 USD | |
| Cimpress CMPR | $41.57 — |
-4.26
|
$1.03B — | $298.11K — | $40.62 — | $44.2 — | $1.03B — | 6.95 | $5.98 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
-1.22
|
$943.83M 1.03B USD | $216.06K 236.18K USD | $1.59 1.73 USD | $1.63 1.78 USD | $943.83M 1.03B USD | 13.50 | $0.12 0.13 USD | |
| CITIC TELECOM 1883.HK | $2.18 0.28 USD |
+0.46
|
$8.07B 1.03B USD | $4.26M 544.18K USD | $2.17 0.28 USD | $2.2 0.28 USD | $8.07B 1.03B USD | 8.72 | $0.25 0.03 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.09 4.47 USD |
-1.59
|
$934.65M 1.02B USD | $1.01K 1.11K USD | $0 0 USD | $0 0 USD | $934.65M 1.02B USD | 9.08 | $0.45 0.49 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $43.4 6.03 USD |
+6.95
|
$7.12B 989.84M USD | $4.04M 561.28K USD | $38.29 5.32 USD | $43.49 6.05 USD | $7.12B 989.84M USD | 92.34 | $0.47 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $57.33 37.94 USD |
+2.63
|
$1.48B 977.96M USD | $50.16K 33.2K USD | $55.45 36.7 USD | $57.59 38.11 USD | $1.48B 977.96M USD | 40.37 | $1.42 0.94 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| MAOYAN ENT 1896.HK | $6.45 0.82 USD |
+2.7
|
$7.43B 949.52M USD | $3.48M 444.53K USD | $6.28 0.8 USD | $6.55 0.84 USD | $7.43B 949.52M USD | 37.94 | $0.17 0.02 USD | |
| MOBVISTA 1860.HK | $4.94 0.63 USD |
+8.57
|
$7.42B 948.22M USD | $35.05M 4.48M USD | $4.82 0.62 USD | $5.13 0.66 USD | $7.42B 948.22M USD | 61.75 | $0.08 0.01 USD | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $20.73M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Gogo GOGO | $7.09 — |
-4.7
|
$931.27M — | $2.27M — | $6.71 — | $7.92 — | $931.27M — | 70.90 | $0.1 — | |
| Kinepolis Group NV KIN.BR | $29.25 31.97 USD |
-2.82
|
$844.61M 923.27M USD | $53.81K 58.82K USD | $27 29.51 USD | $30.35 33.18 USD | $844.61M 923.27M USD | 19.63 | $1.49 1.63 USD | |
| Sinclair SBGI | $13.29 — |
-3.56
|
$915.97M — | $578.6K — | $12.99 — | $14.25 — | $915.97M — | 2.83 | $4.69 — | |
| Grupo Televisa, S.A.B. TV | $1.61 — |
-3.01
|
$915.28M — | $3.23M — | $1.56 — | $1.71 — | $915.28M — | 0 | -$87.23 — | |
| Hello MOMO | $5.54 — |
-5.14
|
$909.08M — | $1.75M — | $5.47 — | $5.91 — | $909.08M — | 7.28 | $0.76 — | |
| NET263 Ltd. 002467.SZ | $4.73 0.66 USD |
-5.78
|
$6.51B 904.55M USD | $38.88M 5.41M USD | $4.65 0.65 USD | $4.98 0.69 USD | $6.51B 904.55M USD | 94.59 | $0.05 0.006 USD | |
| HKBN 1310.HK | $5 0.64 USD |
+0.4
|
$6.98B 892.01M USD | $4.53M 578.9K USD | $4.93 0.63 USD | $5.02 0.64 USD | $6.98B 892.01M USD | 500.00 | $0.01 0.001 USD | |
| Taboola.com TBLA | $2.61 — |
-1.88
|
$884.47M — | $2.53M — | $2.5 — | $2.78 — | $884.47M — | 0 | -$0.01 — | |
| Eletromidia S.A. ELMD3.SA | $30.33 6.15 USD |
-0.03
|
$4.33B 877.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.39M USD | 38.88 | $0.78 0.16 USD | |
| QuinStreet QNST | $15.3 — |
-1.61
|
$863.97M — | $1.11M — | $14.45 — | $16.46 — | $863.97M — | 0 | -$0.21 — | |
| CHINA TV MEDIA 600088.SS | $15.28 2.12 USD |
-1.16
|
$6.08B 844.96M USD | $3.97M 551.58K USD | $14.99 2.08 USD | $15.55 2.16 USD | $6.08B 844.96M USD | 152.79 | $0.1 0.01 USD | |
| Fiverr FVRR | $23.41 — |
+5.45
|
$840.63M — | $1.24M — | $20.83 — | $24.29 — | $840.63M — | 48.77 | $0.48 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.17 0.3 USD |
+4.33
|
$6.02B 837.14M USD | $57.58M 8.01M USD | $2.08 0.29 USD | $2.21 0.31 USD | $6.02B 837.14M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.75 0.8 USD |
-2.04
|
$6.01B 835.39M USD | $13.2M 1.83M USD | $5.67 0.79 USD | $5.92 0.82 USD | $6.01B 835.39M USD | 575.00 | $0.01 0.001 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.69 2.6 USD |
+3.66
|
$5.96B 828.27M USD | $9.39M 1.31M USD | $18.29 2.54 USD | $19.53 2.72 USD | $5.96B 828.27M USD | 37.38 | $0.5 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.35 1.02 USD |
-3.3
|
$5.9B 820.19M USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.9B 820.19M USD | 91.87 | $0.08 0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.23 0.5 USD |
-4.74
|
$66.63B 806.11M USD | $5.54M 66.97K USD | $39.7 0.48 USD | $42.12 0.51 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.65 0.23 USD |
-1.2
|
$5.76B 800.63M USD | $43.51M 6.05M USD | $1.6 0.22 USD | $1.69 0.23 USD | $5.76B 800.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.83 0.67 USD |
-4.17
|
$5.61B 779.74M USD | $17.71M 2.46M USD | $4.75 0.66 USD | $5.08 0.71 USD | $5.61B 779.74M USD | 161.00 | $0.03 0.004 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $84 22.41 USD |
0
|
$2.86B 761.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 761.9M USD | 16.18 | $5.19 1.38 USD | |
| EverQuote EVER | $21.15 — |
-2.35
|
$755.56M — | $1.04M — | $20.31 — | $22.84 — | $755.56M — | 24.03 | $0.88 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.15 1.69 USD |
-3.26
|
$5.4B 750.83M USD | $5.69M 791.32K USD | $11.93 1.66 USD | $12.77 1.78 USD | $5.4B 750.83M USD | 25.85 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.92 1.1 USD |
+2.59
|
$5.37B 746.69M USD | $3.85M 536.01K USD | $7.74 1.08 USD | $8.07 1.12 USD | $5.37B 746.69M USD | 12.00 | $0.66 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $3.81 2.52 USD |
+4.25
|
$1.13B 744.74M USD | $420.19K 278.1K USD | $3.66 2.42 USD | $3.84 2.54 USD | $1.13B 744.74M USD | 38.04 | $0.1 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.18 0.44 USD |
-0.62
|
$5.31B 738.86M USD | $9.3M 1.29M USD | $3.09 0.43 USD | $3.25 0.45 USD | $5.31B 738.86M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.2 3.5 USD |
-3
|
$5.31B 738.68M USD | $2.32M 322.03K USD | $25 3.48 USD | $26.52 3.69 USD | $5.31B 738.68M USD | 20.82 | $1.21 0.17 USD | |
| Superloop Limited SLC.AX | $2.16 1.43 USD |
+1.17
|
$1.1B 730.1M USD | $656.86K 434.74K USD | $2.14 1.41 USD | $2.2 1.45 USD | $1.1B 730.1M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.2 3.09 USD |
+6.22
|
$5.2B 723.24M USD | $7.09M 985.54K USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.2B 723.24M USD | 0 | -$1.78 -0.2 USD | |
| Citic Press Corporation 300788.SZ | $27.32 3.8 USD |
+5.56
|
$5.19B 722.32M USD | $3.22M 447.59K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.19B 722.32M USD | 44.06 | $0.62 0.09 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.97 3.61 USD |
+3.3
|
$5.16B 718.06M USD | $4.21M 585.14K USD | $25.04 3.48 USD | $26.87 3.74 USD | $5.16B 718.06M USD | 78.69 | $0.33 0.05 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $79.08M 5.05K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $6.9 0.96 USD |
-2.4
|
$5.08B 705.67M USD | $6.99M 971.45K USD | $6.78 0.94 USD | $7.1 0.99 USD | $5.08B 705.67M USD | 21.56 | $0.32 0.04 USD | |
| HUYA HUYA | $3.11 — |
-1.27
|
$700.47M — | $3.25M — | $2.99 — | $3.32 — | $700.47M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.47 — |
-5.45
|
$694.16M — | $165.02K — | $3.44 — | $3.79 — | $694.16M — | 0 | -$0.07 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.11 1.41 USD |
+4.23
|
$4.96B 689.52M USD | $14.07M 1.96M USD | $10 1.39 USD | $10.55 1.47 USD | $4.96B 689.52M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.33 0.6 USD |
-3.35
|
$4.92B 684.63M USD | $39.2M 5.45M USD | $4.22 0.59 USD | $4.46 0.62 USD | $4.92B 684.63M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.26 1.15 USD |
-6.56
|
$4.91B 683.11M USD | $20.38M 2.83M USD | $8.13 1.13 USD | $8.71 1.21 USD | $4.91B 683.11M USD | 0 | -$0.08 -0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.22 0.73 USD |
-8.9
|
$4.85B 674.84M USD | $38.71M 5.38M USD | $5.16 0.72 USD | $5.66 0.79 USD | $4.85B 674.84M USD | 0 | -$1.1 -0.1 USD | |
| Groupon GRPN | $16.8 — |
-1.12
|
$668.82M — | $1.69M — | $15.84 — | $18.18 — | $668.82M — | 0 | -$1.51 — | |
| Deluxe DLX | $14.86 — |
-0.6
|
$668.52M — | $795.34K — | $14.1 — | $15.36 — | $668.52M — | 12.59 | $1.18 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.63 6.07 USD |
+1.18
|
$4.8B 667.13M USD | $2.08M 288.63K USD | $43.01 5.98 USD | $45.6 6.34 USD | $4.8B 667.13M USD | 106.41 | $0.41 0.06 USD | |
| TechTarget TTGT | $9.04 — |
-2.06
|
$665.27M — | $538.4K — | $8.16 — | $9.92 — | $665.27M — | 0 | -$0.8 — | |
| Shenandoah Telecommunications Company SHEN | $12.06 — |
-2.35
|
$661.57M — | $645.54K — | $11.44 — | $12.45 — | $661.57M — | 0 | -$0.59 — | |
| NETDRAGON 0777.HK | $9.6 1.23 USD |
+1.37
|
$5.1B 652.11M USD | $808.5K 103.38K USD | $9.51 1.22 USD | $9.78 1.25 USD | $5.1B 652.11M USD | 15.23 | $0.63 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||