หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (143)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3601)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Latin America LILA | $7.91 — |
+1.86
|
$1.61B — | $177.96K — | $7.63 — | $8.05 — | $1.61B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $8.03 — |
+1.71
|
$1.61B — | $319.07K — | $7.75 — | $8.16 — | $1.61B — | 0 | -$5.91 — | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $8.19 1.14 USD |
0
|
$11.4B 1.58B USD | $14.94M 2.08M USD | $8.1 1.13 USD | $8.22 1.14 USD | $11.4B 1.58B USD | 0 | -$0.04 -0.005 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $14.24 1.98 USD |
-1.39
|
$11.33B 1.58B USD | $14.23M 1.98M USD | $14.05 1.95 USD | $14.4 2 USD | $11.33B 1.58B USD | 474.66 | $0.03 0.004 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.87 0.58 USD |
+3.46
|
$26.58B 1.57B USD | $1.27M 75.26K USD | $9.41 0.56 USD | $9.93 0.59 USD | $26.58B 1.57B USD | 0 | -$473.8 -28.05 USD | |
| EVT Limited EVT.AX | $14.5 9.6 USD |
-0.07
|
$2.36B 1.56B USD | $175.48K 116.14K USD | $14.43 9.55 USD | $14.58 9.65 USD | $2.36B 1.56B USD | 72.50 | $0.2 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.96 6.81 USD |
+0.35
|
$11.15B 1.55B USD | $10.03M 1.4M USD | $48.03 6.68 USD | $49.97 6.95 USD | $11.15B 1.55B USD | 15.11 | $3.24 0.45 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.02B 1.51B USD | $535.9K 401.63K USD | $1.15 0.86 USD | $1.17 0.88 USD | $2.02B 1.51B USD | 16.71 | $0.07 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.93 1.24 USD |
+0.45
|
$10.84B 1.51B USD | $19.59M 2.72M USD | $8.81 1.22 USD | $8.97 1.25 USD | $10.84B 1.51B USD | 9.70 | $0.92 0.13 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.73
|
$10.82B 1.5B USD | $44.73M 6.22M USD | $2.71 0.38 USD | $2.77 0.39 USD | $10.82B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.63 0.37 USD |
+1.15
|
$10.68B 1.48B USD | $71.55M 9.95M USD | $2.56 0.36 USD | $2.63 0.37 USD | $10.68B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $362 0.02 USD |
-1.63
|
$22.98T 1.47B USD | $114.31M 7.3K USD | $352 0.02 USD | $372 0.02 USD | $22.98T 1.47B USD | 33.92 | $10.67 0.0006 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.6 12.36 USD |
-1.17
|
$14.79B 1.44B USD | $106.14K 10.36K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.79B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Grupo Televisa, S.A.B. TV | $2.68 — |
+3.28
|
$1.44B — | $1.25M — | $2.54 — | $2.69 — | $1.44B — | 0 | -$127.6 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.8 3.31 USD |
-1.08
|
$10.34B 1.44B USD | $8.29M 1.15M USD | $23.66 3.29 USD | $24.06 3.35 USD | $10.34B 1.44B USD | 148.75 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.19 2.25 USD |
-0.49
|
$10.27B 1.43B USD | $4.32M 600.24K USD | $16.01 2.23 USD | $16.38 2.28 USD | $10.27B 1.43B USD | 115.64 | $0.14 0.02 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $364.2 4.41 USD |
-1.5
|
$116.89B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.89B 1.41B USD | 36.49 | $9.98 0.12 USD | |
| HKBN 1310.HK | $7.44 0.95 USD |
+5.38
|
$11B 1.41B USD | $28.62M 3.66M USD | $7 0.9 USD | $7.49 0.96 USD | $11B 1.41B USD | 53.14 | $0.14 0.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.43 — |
-1.38
|
$1.37B — | $33.98K — | $1.42 — | $1.43 — | $1.37B — | 0 | -$0.16 — | |
| Ziff Davis ZD | $33.06 — |
-2.75
|
$1.36B — | $163.06K — | $33.01 — | $33.81 — | $1.36B — | 20.92 | $1.58 — | |
| Playtika Holding PLTK | $3.59 — |
-3.37
|
$1.35B — | $1.04M — | $3.56 — | $3.7 — | $1.35B — | 15.58 | $0.23 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.5 0.67 USD |
-0.91
|
$108.5B 1.31B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.5B 1.31B USD | 0 | -$6.48 -0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.19 5.67 USD |
-1.52
|
$1.2B 1.31B USD | $388 424.14 USD | $5.16 5.64 USD | $5.23 5.72 USD | $1.2B 1.31B USD | 10.17 | $0.51 0.56 USD | |
| Alma Media Oyj ALMA.HE | $13.9 15.19 USD |
-1.42
|
$1.2B 1.31B USD | $11.91K 13.02K USD | $13.65 14.92 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 21.38 | $0.65 0.71 USD | |
| Omnijoi Media Corporation 300528.SZ | $25.3 3.52 USD |
+6.62
|
$9.43B 1.31B USD | $63.42M 8.82M USD | $23.32 3.24 USD | $25.9 3.6 USD | $9.43B 1.31B USD | 0 | -$0.34 -0.04 USD | |
| AMC Entertainment AMC | $2.54 — |
-1.55
|
$1.3B — | $15.55M — | $2.52 — | $2.61 — | $1.3B — | 0 | -$0.87 — | |
| ProSiebenSat.1 Media SE PSM.DE | $5.1 5.57 USD |
-1.16
|
$1.19B 1.3B USD | $334.85K 366.04K USD | $4.91 5.36 USD | $5.18 5.66 USD | $1.19B 1.3B USD | 0 | -$0.55 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.22 5.71 USD |
-0.38
|
$1.18B 1.29B USD | $400.58K 437.88K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.18B 1.29B USD | 10.23 | $0.51 0.56 USD | |
| IDT IDT | $50.74 — |
-0.74
|
$1.27B — | $38.95K — | $50.6 — | $51.36 — | $1.27B — | 16.85 | $3.01 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.64 5.37 USD |
-3.4
|
$9.06B 1.26B USD | $13.95M 1.94M USD | $38.21 5.31 USD | $39.8 5.53 USD | $9.06B 1.26B USD | 12.50 | $3.09 0.43 USD | |
| NET263 Ltd. 002467.SZ | $6.49 0.9 USD |
-0.46
|
$8.93B 1.24B USD | $51.81M 7.2M USD | $6.43 0.89 USD | $6.56 0.91 USD | $8.93B 1.24B USD | 108.16 | $0.06 0.008 USD | |
| Opera OPRA | $13.82 — |
-4.16
|
$1.24B — | $685.7K — | $13.74 — | $14.26 — | $1.24B — | 15.35 | $0.9 — | |
| Stagwell STGW | $4.74 — |
-0.21
|
$1.23B — | $329.36K — | $4.65 — | $4.8 — | $1.23B — | 0 | $0 — | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.17 0.77 USD |
+0.43
|
$1.85B 1.22B USD | $3.61M 2.39M USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.85B 1.22B USD | 16.64 | $0.07 0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.56 0.49 USD |
-0.28
|
$8.74B 1.22B USD | $30.18M 4.2M USD | $3.52 0.49 USD | $3.57 0.5 USD | $8.74B 1.22B USD | 0 | -$0.1 -0.01 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $107.88 15 USD |
-1.48
|
$8.67B 1.21B USD | $8.18M 1.14M USD | $106.16 14.76 USD | $114.1 15.86 USD | $8.67B 1.21B USD | 399.55 | $0.27 0.04 USD | |
| CITIC TELECOM 1883.HK | $2.52 0.32 USD |
+0.4
|
$9.33B 1.19B USD | $3.56M 454.75K USD | $2.49 0.32 USD | $2.52 0.32 USD | $9.33B 1.19B USD | 10.08 | $0.25 0.03 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $26.7 3.71 USD |
-0.82
|
$8.51B 1.18B USD | $9.94M 1.38M USD | $26.38 3.67 USD | $26.95 3.75 USD | $8.51B 1.18B USD | 42.38 | $0.63 0.09 USD | |
| Gogo GOGO | $8.77 — |
-0.51
|
$1.17B — | $613.24K — | $8.57 — | $8.95 — | $1.17B — | 219.12 | $0.04 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $11.39 1.58 USD |
+1.52
|
$8.38B 1.16B USD | $15.76M 2.19M USD | $11.15 1.55 USD | $11.59 1.61 USD | $8.38B 1.16B USD | 24.76 | $0.46 0.06 USD | |
| Criteo CRTO | $22 — |
-1.52
|
$1.16B — | $297.61K — | $22 — | $22.71 — | $1.16B — | 7.43 | $2.96 — | |
| Ubisoft Entertainment SA UBSFY | $1.48 — |
-5.13
|
$1.15B — | $70.01K — | $1.48 — | $1.53 — | $1.15B — | 0 | -$0.29 — | |
| Macquarie Technology Group Limited MAQ.AX | $67.14 44.44 USD |
+1.73
|
$1.73B 1.15B USD | $32.56K 21.55K USD | $66.29 43.87 USD | $67.14 44.44 USD | $1.73B 1.15B USD | 49.00 | $1.37 0.91 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.8 1.96 USD |
0
|
$1.05B 1.14B USD | $17.91K 19.57K USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.05B 1.14B USD | 11.96 | $0.15 0.16 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.73 2.98 USD |
-0.15
|
$1.04B 1.14B USD | $220.14K 240.65K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.04B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| H&R Century Union Corporation 000892.SZ | $8.3 1.15 USD |
+5.73
|
$8.14B 1.13B USD | $204.81M 28.48M USD | $7.51 1.04 USD | $8.64 1.2 USD | $8.14B 1.13B USD | 0 | -$0.23 -0.03 USD | |
| Aussie Broadband Limited ABB.AX | $5.84 3.87 USD |
-1.52
|
$1.71B 1.13B USD | $375.97K 248.84K USD | $5.84 3.87 USD | $5.94 3.93 USD | $1.71B 1.13B USD | 53.09 | $0.11 0.07 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.68 7.3 USD |
-3.47
|
$1.01B 1.1B USD | $1.17M 1.28M USD | $6.64 7.26 USD | $6.9 7.55 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Hello MOMO | $6.76 — |
-2.17
|
$1.08B — | $287.26K — | $6.75 — | $6.85 — | $1.08B — | 10.08 | $0.67 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.35 1.02 USD |
0
|
$7.75B 1.08B USD | $8.99M 1.25M USD | $7.27 1.01 USD | $7.4 1.03 USD | $7.75B 1.08B USD | 40.83 | $0.18 0.03 USD | |
| MAOYAN ENT 1896.HK | $7.02 0.9 USD |
+4.31
|
$8.16B 1.04B USD | $18.04M 2.31M USD | $6.81 0.87 USD | $7.17 0.92 USD | $8.16B 1.04B USD | 87.75 | $0.08 0.01 USD | |
| Superloop Limited SLC.AX | $3.04 2.01 USD |
-1.94
|
$1.56B 1.03B USD | $672.12K 444.85K USD | $3.03 2.01 USD | $3.11 2.06 USD | $1.56B 1.03B USD | 0 | $0 0 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $6.51 0.91 USD |
+2.04
|
$7.4B 1.03B USD | $93.9M 13.06M USD | $6.25 0.87 USD | $6.6 0.92 USD | $7.4B 1.03B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+0.29
|
$7.32B 1.02B USD | $16.73M 2.33M USD | $6.92 0.96 USD | $7.11 0.99 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.01 4.38 USD |
-1.67
|
$915.91M 1B USD | $60.24K 65.84K USD | $3.98 4.35 USD | $4.08 4.46 USD | $915.91M 1B USD | 8.90 | $0.45 0.49 USD | |
| Altice USA ATUS | $2.14 — |
-0.7
|
$1B — | $692.06K — | $2.12 — | $2.18 — | $1B — | 0 | -$0.58 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.58 0.36 USD |
0
|
$7.16B 995.3M USD | $69.48M 9.66M USD | $2.54 0.35 USD | $2.6 0.36 USD | $7.16B 995.3M USD | 0 | -$0.12 -0.01 USD | |
| Taboola.com TBLA | $3.34 — |
-4.57
|
$991.04M — | $924.13K — | $3.34 — | $3.51 — | $991.04M — | 83.50 | $0.04 — | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.84 1.23 USD |
+1.38
|
$7.09B 986.46M USD | $14.09M 1.96M USD | $8.6 1.2 USD | $8.89 1.24 USD | $7.09B 986.46M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $35.2 4.89 USD |
-1.26
|
$7B 973.26M USD | $6.5M 903.55K USD | $34.65 4.82 USD | $35.35 4.92 USD | $7B 973.26M USD | 81.86 | $0.43 0.06 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $106 28.28 USD |
-1.49
|
$3.6B 961.45M USD | $164.39K 43.85K USD | $105.3 28.09 USD | $107.8 28.76 USD | $3.6B 961.45M USD | 15.36 | $6.9 1.84 USD | |
| China Television Media, Ltd. 600088.SS | $17 2.36 USD |
0
|
$6.76B 940.07M USD | $9.59M 1.33M USD | $16.73 2.33 USD | $17.29 2.4 USD | $6.76B 940.07M USD | 0 | -$0.2 -0.02 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.65 7.27 USD |
-5.31
|
$857.7M 937.58M USD | $106.9K 116.85K USD | $6.64 7.26 USD | $6.96 7.61 USD | $857.7M 937.58M USD | 0 | -$3.91 -4.2 USD | |
| Sinclair SBGI | $13.31 — |
-2.56
|
$927M — | $368.04K — | $13.2 — | $13.69 — | $927M — | 15.12 | $0.88 — | |
| NerdWallet NRDS | $12.09 — |
+0.5
|
$918.84M — | $206.41K — | $11.72 — | $12.23 — | $918.84M — | 20.14 | $0.6 — | |
| Huawen Media Group 000793.SZ | $3.29 0.46 USD |
+5.11
|
$6.57B 913.65M USD | $26.45M 3.68M USD | $3.18 0.44 USD | $3.29 0.46 USD | $6.57B 913.65M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | $6.98 0.97 USD |
+0.43
|
$6.53B 907.97M USD | $68.79M 9.57M USD | $6.83 0.95 USD | $7.01 0.97 USD | $6.53B 907.97M USD | 0 | -$1.09 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.58 0.59 USD |
+1.31
|
$74.91B 906.29M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.91B 906.29M USD | 0 | -$8.34 -0.1 USD | |
| EverQuote EVER | $24.82 — |
+10.75
|
$906.25M — | $772.43K — | $23.46 — | $25.95 — | $906.25M — | 19.85 | $1.25 — | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.55 2.02 USD |
+0.48
|
$6.47B 899.15M USD | $6.35M 883.23K USD | $14.35 2 USD | $14.63 2.03 USD | $6.47B 899.15M USD | 25.08 | $0.58 0.08 USD | |
| Kinepolis Group NV KIN.BR | $30.25 33.07 USD |
+3.07
|
$820.17M 896.56M USD | $89.69K 98.04K USD | $30 32.79 USD | $31.2 34.11 USD | $820.17M 896.56M USD | 17.38 | $1.74 1.9 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.83 2.77 USD |
-4.08
|
$9.29B 891.44M USD | $18.52K 1.78K USD | $28.7 2.75 USD | $29 2.78 USD | $9.29B 891.44M USD | 0 | -$0.65 -0.06 USD | |
| MediaAlpha MAX | $13.5 — |
+1.81
|
$885.8M — | $532.96K — | $13.11 — | $13.84 — | $885.8M — | 0 | -$0.02 — | |
| Clear Channel Outdoor CCO | $1.78 — |
-1.39
|
$882.2M — | $640.4K — | $1.77 — | $1.82 — | $882.2M — | 0 | -$0.16 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.9 1.79 USD |
-1.68
|
$6.33B 879.81M USD | $14.18M 1.97M USD | $12.77 1.78 USD | $13.12 1.82 USD | $6.33B 879.81M USD | 0 | -$0.47 -0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.32 1.3 USD |
+0.43
|
$6.32B 878.68M USD | $18.88M 2.63M USD | $9.1 1.27 USD | $9.42 1.31 USD | $6.32B 878.68M USD | 15.27 | $0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+0.53
|
$6.28B 873.62M USD | $21.7M 3.02M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.28B 873.62M USD | 0 | -$0.34 -0.04 USD | |
| QuinStreet QNST | $15.11 — |
+0.47
|
$868.01M — | $228.6K — | $14.82 — | $15.44 — | $868.01M — | 188.87 | $0.08 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.42 0.89 USD |
-1.38
|
$6.05B 840.79M USD | $21.87M 3.04M USD | $6.31 0.88 USD | $6.51 0.91 USD | $6.05B 840.79M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $36.78 5.11 USD |
-1.1
|
$6.04B 839.6M USD | $3.59M 499.86K USD | $36.26 5.04 USD | $37.12 5.16 USD | $6.04B 839.6M USD | 0 | -$0.33 -0.04 USD | |
| Emerald Holding EEX | $4.24 — |
0
|
$838.7M — | $20.56K — | $4.23 — | $4.33 — | $838.7M — | 106.00 | $0.04 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.44 3.95 USD |
-2.13
|
$6B 833.65M USD | $4.61M 640.77K USD | $28.13 3.91 USD | $29.1 4.05 USD | $6B 833.65M USD | 88.87 | $0.32 0.04 USD | |
| FS Development Investment Holdings 300071.SZ | $6.15 0.86 USD |
+6.77
|
$5.93B 824.23M USD | $294.68M 40.97M USD | $5.31 0.74 USD | $6.2 0.86 USD | $5.93B 824.23M USD | 0 | -$0.16 -0.02 USD | |
| NETDRAGON 0777.HK | $12.16 1.55 USD |
-0.57
|
$6.42B 821.09M USD | $1.8M 229.81K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.42B 821.09M USD | 0 | -$0.12 -0.01 USD | |
| Deluxe DLX | $18.25 — |
+0.88
|
$819.16M — | $95.25K — | $17.96 — | $18.46 — | $819.16M — | 14.25 | $1.28 — | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.83 1.37 USD |
+0.1
|
$5.85B 812.95M USD | $11.18M 1.55M USD | $9.68 1.35 USD | $9.86 1.37 USD | $5.85B 812.95M USD | 163.83 | $0.06 0.008 USD | |
| Cable One CABO | $144.28 — |
-1.33
|
$812.15M — | $22.84K — | $143.58 — | $147.53 — | $812.15M — | 0 | -$88.12 — | |
| Groupon GRPN | $19.95 — |
-7.42
|
$806.5M — | $934.81K — | $19.72 — | $21.13 — | $806.5M — | 0 | -$0.28 — | |
| Fiverr FVRR | $21.82 — |
-1.84
|
$805.88M — | $447.28K — | $21.79 — | $22.42 — | $805.88M — | 44.53 | $0.49 — | |
| LINK Mobility Group Holding ASA LINK.OL | $29 2.78 USD |
-2.36
|
$8.31B 797.6M USD | $896.1K 85.96K USD | $28.65 2.75 USD | $29.9 2.87 USD | $8.31B 797.6M USD | 80.55 | $0.36 0.03 USD | |
| Sify SIFY | $10.97 — |
-4.57
|
$793.32M — | $60.41K — | $10.89 — | $11.48 — | $793.32M — | 0 | -$0.19 — | |
| Citic Press Corporation 300788.SZ | $29.78 4.14 USD |
-0.23
|
$5.66B 787.36M USD | $2.33M 323.33K USD | $29.42 4.09 USD | $29.9 4.16 USD | $5.66B 787.36M USD | 37.69 | $0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.13 0.71 USD |
+0.39
|
$5.61B 779.87M USD | $17.95M 2.5M USD | $5.07 0.7 USD | $5.14 0.71 USD | $5.61B 779.87M USD | 256.50 | $0.02 0.002 USD | |
| Shutterstock SSTK | $21.5 — |
-4.95
|
$762.69M — | $142.11K — | $21.37 — | $22.18 — | $762.69M — | 11.87 | $1.81 — | |
| Gannett GCI | $5.14 — |
-2.56
|
$755.4M — | $1.59M — | $5.03 — | $5.28 — | $755.4M — | 7.66 | $0.67 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.25M USD | $17.24M 2.4M USD | $9.55 1.33 USD | $9.83 1.37 USD | $5.39B 749.25M USD | 321.33 | $0.03 0.004 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.94 3.88 USD |
-3.12
|
$5.33B 741.74M USD | $5.71M 794.26K USD | $27.39 3.81 USD | $28.3 3.93 USD | $5.33B 741.74M USD | 186.26 | $0.15 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.86 3.6 USD |
-2.27
|
$5.25B 730.66M USD | $6.6M 917.06K USD | $25.63 3.56 USD | $26.7 3.71 USD | $5.25B 730.66M USD | 323.25 | $0.08 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||