หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥10.06 1.48 USD |
+1.3
|
CN¥9.86B 1.45B USD | CN¥4.41M 650.64K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.30 -0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 124.30 12.13 USD |
+0.81
|
SEK 14.83B 1.45B USD | SEK 116.90K 11.41K USD | SEK 122.30 11.94 USD | SEK 125.50 12.25 USD | SEK 14.83B 1.45B USD | 1775.71 | SEK 0.07 0.006 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥9.73B 1.44B USD | CN¥1.82M 269.22K USD | CN¥7.94 1.17 USD | CN¥8.04 1.19 USD | CN¥9.73B 1.44B USD | 10.15 | CN¥0.79 0.12 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.05 6.79 USD |
+0.07
|
CN¥9.71B 1.43B USD | CN¥214.90K 31.71K USD | CN¥45.78 6.75 USD | CN¥46.43 6.85 USD | CN¥9.71B 1.43B USD | 76.74 | CN¥0.60 0.09 USD | ||
Telia Lietuva, AB
TEL1L.VS
VS
|
€2.12 2.45 USD |
-0.93
|
€1.24B 1.43B USD | €25.95K 29.96K USD | €2.12 2.45 USD | €2.14 2.47 USD | €1.24B 1.43B USD | 13.25 | €0.16 0.18 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.97 0.73 USD |
-0.79
|
CN¥9.50B 1.4B USD | CN¥1.94M 285.98K USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥9.50B 1.4B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥9.48B 1.4B USD | CN¥1.09M 160.96K USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥9.48B 1.4B USD | 223.00 | CN¥0.03 0.004 USD | ||
Arabian Contracting Services Company
4071.SR
SR
|
SAR 94.45 25.2 USD |
-0.05
|
SAR 5.19B 1.39B USD | SAR 59.63K 15.91K USD | SAR 93.50 24.94 USD | SAR 94.65 25.25 USD | SAR 5.19B 1.39B USD | 152.33 | SAR 0.62 0.17 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 132.80 12.96 USD |
-0.82
|
SEK 14.03B 1.37B USD | SEK 121.81K 11.89K USD | SEK 131.50 12.84 USD | SEK 135.00 13.18 USD | SEK 14.03B 1.37B USD | 160.00 | SEK 0.83 0.08 USD | ||
IDT
IDT
US
|
$55.04 — |
-0.83
|
$1.37B — | $120.73K — | $54.77 — | $55.80 — | $1.37B — | 16.88 | $3.26 — | ||
EVT Limited
EVT.AX
AU
|
A$12.55 8.31 USD |
+1.21
|
A$2.04B 1.35B USD | A$42.65K 28.23K USD | A$12.38 8.19 USD | A$12.70 8.41 USD | A$2.04B 1.35B USD | 52.29 | A$0.24 0.16 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 61.90 6.04 USD |
-1.78
|
SEK 13.78B 1.34B USD | SEK 648.85K 63.34K USD | SEK 61.50 6 USD | SEK 64.46 6.29 USD | SEK 13.78B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥9.09B 1.34B USD | CN¥673.20K 99.33K USD | CN¥6.50 0.96 USD | CN¥6.57 0.97 USD | CN¥9.09B 1.34B USD | 163.25 | CN¥0.04 0.005 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.14 5.93 USD |
-0.39
|
€1.16B 1.34B USD | €1.10M 1.27M USD | €5.14 5.93 USD | €5.25 6.06 USD | €1.16B 1.34B USD | 18.35 | €0.28 0.32 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.92 3.38 USD |
+1.28
|
CN¥9.05B 1.33B USD | CN¥705.00K 104.02K USD | CN¥22.78 3.36 USD | CN¥23.20 3.42 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.80 15.93 USD |
+0.73
|
€1.14B 1.31B USD | €1.77K 2.04K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.14B 1.31B USD | 19.16 | €0.72 0.83 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥8.88B 1.31B USD | CN¥1.89M 279.42K USD | CN¥4.91 0.72 USD | CN¥4.95 0.73 USD | CN¥8.88B 1.31B USD | 491.00 | CN¥0.01 0.001 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 1.74B 1.31B USD | SGD 98.20K 73.6K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.74B 1.31B USD | 25.25 | SGD 0.04 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹111.51 1.35 USD |
+8.21
|
₹107.12B 1.3B USD | ₹7.38M 89.23K USD | ₹103.05 1.25 USD | ₹112.80 1.36 USD | ₹107.12B 1.3B USD | 36.44 | ₹3.06 0.04 USD | ||
Taboola.com
TBLA
US
|
$4.73 — |
+0.21
|
$1.29B — | $2.68M — | $4.62 — | $4.80 — | $1.29B — | 13.13 | $0.36 — | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$10.07B 1.29B USD | HK$5.00K 639.31 USD | HK$2.72 0.35 USD | HK$2.72 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
Yelp
YELP
US
|
$23.02 — |
-5.19
|
$1.27B — | $1.09M — | $22.33 — | $23.45 — | $1.27B — | 10.55 | $2.18 — | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹281.55 3.41 USD |
+0.57
|
₹104.30B 1.26B USD | ₹756.49K 9.15K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹104.30B 1.26B USD | 10.34 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.45 3.41 USD |
+0.5
|
₹104.27B 1.26B USD | ₹51.09K 618.12 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.27B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥8.45B 1.25B USD | CN¥967.90K 142.81K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.54 1.56 USD |
+0.29
|
CN¥8.39B 1.24B USD | CN¥1.08M 160.06K USD | CN¥10.52 1.55 USD | CN¥10.63 1.57 USD | CN¥8.39B 1.24B USD | 351.66 | CN¥0.03 0.004 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥8.37B 1.24B USD | CN¥2.20M 324.18K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥8.37B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.41
|
$1.22B — | $5.35M — | $2.40 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.56 2.36 USD |
-1.11
|
A$1.83B 1.21B USD | A$467.87K 309.66K USD | A$3.49 2.31 USD | A$3.63 2.4 USD | A$1.83B 1.21B USD | 118.66 | A$0.03 0.02 USD | ||
Playtika Holding
PLTK
US
|
$3.13 — |
-0.63
|
$1.19B — | $2.40M — | $3.11 — | $3.27 — | $1.19B — | 0 | -$0.78 — | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.82 2.63 USD |
+0.34
|
CN¥7.99B 1.18B USD | CN¥161.60K 23.84K USD | CN¥17.68 2.61 USD | CN¥17.99 2.65 USD | CN¥7.99B 1.18B USD | 137.07 | CN¥0.13 0.02 USD | ||
Sify
SIFY
US
|
$16.24 — |
+5.94
|
$1.17B — | $74.06K — | $15.51 — | $16.38 — | $1.17B — | 0 | -$0.20 — | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.21 0.79 USD |
-0.64
|
HK$9.18B 1.17B USD | HK$304.50K 38.93K USD | HK$6.21 0.79 USD | HK$6.26 0.8 USD | HK$9.18B 1.17B USD | 44.35 | HK$0.14 0.02 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.65 4.21 USD |
-0.71
|
€981.15M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €981.15M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.57 5.69 USD |
+1.34
|
CN¥7.67B 1.13B USD | CN¥255.60K 37.71K USD | CN¥38.38 5.66 USD | CN¥38.70 5.71 USD | CN¥7.67B 1.13B USD | 77.14 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.54 4.95 USD |
-0.89
|
CN¥7.64B 1.13B USD | CN¥114.10K 16.84K USD | CN¥33.50 4.94 USD | CN¥33.84 4.99 USD | CN¥7.64B 1.13B USD | 11.89 | CN¥2.82 0.42 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.65 3.74 USD |
-0.7
|
A$1.66B 1.1B USD | A$252.94K 167.41K USD | A$5.65 3.74 USD | A$5.76 3.81 USD | A$1.66B 1.1B USD | 62.77 | A$0.09 0.06 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.84 3.52 USD |
-0.83
|
CN¥7.42B 1.09B USD | CN¥300.90K 44.4K USD | CN¥23.51 3.47 USD | CN¥24.11 3.56 USD | CN¥7.42B 1.09B USD | 31.36 | CN¥0.76 0.11 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.85 1.45 USD |
+6.25
|
CN¥7.25B 1.07B USD | CN¥7.14M 1.05M USD | CN¥9.35 1.38 USD | CN¥9.86 1.45 USD | CN¥7.25B 1.07B USD | 21.41 | CN¥0.46 0.07 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹452.30 5.47 USD |
+3.25
|
₹86.82B 1.05B USD | ₹1.20M 14.53K USD | ₹433.25 5.24 USD | ₹457.20 5.53 USD | ₹86.82B 1.05B USD | 40.82 | ₹11.08 0.13 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥7.08B 1.05B USD | CN¥974.70K 143.81K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥7.08B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
Upwork
UPWK
US
|
$8.46 — |
-1.28
|
$1.04B — | $3.39M — | $8.29 — | $8.55 — | $1.04B — | 10.44 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.45 — |
+1.76
|
$1.04B — | $355.05K — | $14.07 — | $14.56 — | $1.04B — | 14.89 | $0.97 — | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €6.55K 7.56K USD | €2.88 3.32 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 14.59 | €0.20 0.23 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥6.95B 1.03B USD | CN¥1.11M 163.78K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥6.95B 1.03B USD | 50.18 | CN¥0.11 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
+1.19
|
CN¥6.90B 1.02B USD | CN¥204.70K 30.2K USD | CN¥1.69 0.25 USD | CN¥1.70 0.25 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.11 2.44 USD |
-0.38
|
€880.78M 1.02B USD | €1.81M 2.09M USD | €2.08 2.4 USD | €2.19 2.53 USD | €880.78M 1.02B USD | 0 | -€0.26 -0.3 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€32.70 37.75 USD |
-0.46
|
€874.68M 1.01B USD | €77.91K 89.93K USD | €32.50 37.52 USD | €33.40 38.55 USD | €874.68M 1.01B USD | 23.02 | €1.42 1.64 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.18 0.51 USD |
-0.92
|
₹82.46B 997.61M USD | ₹476.52K 5.77K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹82.46B 997.61M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.67 3.79 USD |
+0.51
|
CN¥6.74B 994.31M USD | CN¥112.20K 16.55K USD | CN¥25.57 3.77 USD | CN¥26.04 3.84 USD | CN¥6.74B 994.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
iQIYI
IQ
US
|
$1.03 — |
0
|
$993.98M — | $10.50M — | $0.98 — | $1.05 — | $993.98M — | 0 | -$0.10 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
-0.2
|
$993.51M — | $66.65K — | $5.01 — | $5.05 — | $993.51M — | 0 | -$0.19 — | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥6.70B 988.83M USD | CN¥7.81M 1.15M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥6.70B 988.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.72 1.8 USD |
+0.74
|
A$1.49B 987.25M USD | A$860.21K 569.33K USD | A$2.67 1.77 USD | A$2.77 1.83 USD | A$1.49B 987.25M USD | 90.66 | A$0.03 0.02 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.84 4.85 USD |
+1.17
|
CN¥6.67B 984.62M USD | CN¥213.70K 31.53K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥6.67B 984.62M USD | 252.61 | CN¥0.13 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.63 4.19 USD |
-0.44
|
€846.04M 976.61M USD | €144.64K 166.96K USD | €3.59 4.14 USD | €3.70 4.28 USD | €846.04M 976.61M USD | 0 | -€0.65 -0.7 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
-1.41
|
€831.81M 960.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.22
|
A$1.44B 951.94M USD | A$288.03K 190.63K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$1.44B 951.94M USD | 12.95 | A$0.07 0.05 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.86 2.49 USD |
+0.96
|
CN¥6.45B 951.44M USD | CN¥290.88K 42.92K USD | CN¥16.80 2.48 USD | CN¥17.06 2.52 USD | CN¥6.45B 951.44M USD | 25.16 | CN¥0.67 0.1 USD | ||
Entravision Communications
EVC
US
|
$9.98 — |
+11.51
|
$918.55M — | $1.70M — | $8.93 — | $10.06 — | $918.55M — | 0 | -$0.20 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$16.14 — |
-0.25
|
$892.90M — | $262.07K — | $16.00 — | $16.55 — | $892.90M — | 0 | -$0.83 — | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.06 1.48 USD |
-7.1
|
CN¥5.98B 882.9M USD | CN¥8.19M 1.21M USD | CN¥9.90 1.46 USD | CN¥10.30 1.52 USD | CN¥5.98B 882.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Criteo
CRTO
US
|
$17.41 — |
-1.25
|
$874.76M — | $194.05K — | $17.24 — | $17.75 — | $874.76M — | 8.17 | $2.13 — | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.44 2.13 USD |
+1.98
|
CN¥5.74B 847.34M USD | CN¥1.71M 252.13K USD | CN¥14.16 2.09 USD | CN¥14.60 2.15 USD | CN¥5.74B 847.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hello
MOMO
US
|
$5.51 — |
+0.55
|
$814.09M — | $1.07M — | $5.38 — | $5.51 — | $814.09M — | 8.34 | $0.66 — | ||
Scholastic
SCHL
US
|
$44.01 — |
0
|
$812.17M — | $183.28K — | $43.30 — | $44.49 — | $812.17M — | 18.26 | $2.41 — | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.69 3.94 USD |
+1.76
|
CN¥5.32B 785.29M USD | CN¥509.25K 75.14K USD | CN¥26.50 3.91 USD | CN¥27.00 3.98 USD | CN¥5.32B 785.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 103.10 10.06 USD |
-1.34
|
SEK 7.97B 778.01M USD | SEK 126.27K 12.33K USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 7.97B 778.01M USD | 14.56 | SEK 7.08 0.69 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.20 8.41 USD |
+2.19
|
SEK 7.88B 768.79M USD | SEK 549.68K 53.66K USD | SEK 81.65 7.97 USD | SEK 87.85 8.58 USD | SEK 7.88B 768.79M USD | 17.52 | SEK 4.92 0.48 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.88 2.05 USD |
+1.32
|
CN¥5.17B 763.08M USD | CN¥437.60K 64.57K USD | CN¥13.74 2.03 USD | CN¥14.04 2.07 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.24 0.67 USD |
+0.77
|
HK$5.89B 752.94M USD | HK$26.00K 3.32K USD | HK$5.21 0.67 USD | HK$5.25 0.67 USD | HK$5.89B 752.94M USD | 9.19 | HK$0.57 0.07 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.77 5.51 USD |
-1.16
|
€648.73M 748.85M USD | €717.79K 828.57K USD | €4.73 5.46 USD | €5.00 5.77 USD | €648.73M 748.85M USD | 0 | -€11.16 -12.8 USD | ||
|
Cogent Communications
CCOI
US
|
$14.94 — |
+3.32
|
$748.16M — | $953.41K — | $14.41 — | $15.09 — | $748.16M — | 0 | -$3.54 — | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.56 2.74 USD |
-2.52
|
CN¥5.01B 738.52M USD | CN¥858.40K 126.65K USD | CN¥18.56 2.74 USD | CN¥19.38 2.86 USD | CN¥5.01B 738.52M USD | 265.14 | CN¥0.07 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.29 0.78 USD |
+0.38
|
CN¥4.98B 735.17M USD | CN¥1.92M 283.23K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥4.98B 735.17M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥4.97B 733.77M USD | CN¥2.67M 393.68K USD | CN¥2.47 0.36 USD | CN¥2.51 0.37 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.27 1.07 USD |
-0.55
|
CN¥4.93B 727.33M USD | CN¥138.50K 20.44K USD | CN¥7.27 1.07 USD | CN¥7.33 1.08 USD | CN¥4.93B 727.33M USD | 12.32 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.26 0.78 USD |
+1.55
|
CN¥4.92B 725.75M USD | CN¥8.47M 1.25M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥4.92B 725.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥4.91B 724.6M USD | CN¥831.70K 122.71K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥4.91B 724.6M USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.04 3.84 USD |
+0.15
|
CN¥4.91B 724.05M USD | CN¥126.80K 18.71K USD | CN¥25.91 3.82 USD | CN¥26.20 3.87 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.06 — |
-5.36
|
$720.51M — | $39.11K — | $1.05 — | $1.06 — | $720.51M — | 0 | -$2.57 — | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.83 2.19 USD |
+0.14
|
CN¥4.87B 718.24M USD | CN¥236.52K 34.9K USD | CN¥14.82 2.19 USD | CN¥15.16 2.24 USD | CN¥4.87B 718.24M USD | 17.24 | CN¥0.86 0.13 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 25.50B 717.61M USD | THB 375.11K 10.55K USD | THB 36.25 1.02 USD | THB 37.25 1.05 USD | THB 25.50B 717.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.75 0.26 USD |
+0.57
|
CN¥4.86B 716.4M USD | CN¥2.75M 405.33K USD | CN¥1.75 0.26 USD | CN¥1.76 0.26 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.78 5.51 USD |
-2.04
|
€615.94M 711M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.94M 711M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥4.82B 710.49M USD | CN¥163.40K 24.11K USD | CN¥5.96 0.88 USD | CN¥6.00 0.89 USD | CN¥4.82B 710.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
EverQuote
EVER
US
|
$19.84 — |
+0.1
|
$701.81M — | $445.72K — | $19.10 — | $20.24 — | $701.81M — | 6.77 | $2.93 — | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 22.67 2.17 USD |
-2.07
|
NOK 7.31B 701.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.31B 701.09M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
QuinStreet
QNST
US
|
$12.19 — |
-0.97
|
$700.26M — | $647.72K — | $11.78 — | $12.42 — | $700.26M — | 10.88 | $1.12 — | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.56 3.62 USD |
+1.15
|
CN¥4.67B 689.06M USD | CN¥131.70K 19.43K USD | CN¥24.47 3.61 USD | CN¥24.60 3.63 USD | CN¥4.67B 689.06M USD | 40.26 | CN¥0.61 0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥4.65B 686.23M USD | CN¥826.00K 121.87K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥4.65B 686.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
APG|SGA SA
APGN.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 547.09M 686.18M USD | CHF 4.53K 5.68K USD | CHF 182.00 228.27 USD | CHF 184.50 231.41 USD | CHF 547.09M 686.18M USD | 20.21 | CHF 9.03 11.33 USD | ||
The Marcus
MCS
US
|
$22.32 — |
+5.73
|
$685.86M — | $328.84K — | $21.36 — | $22.33 — | $685.86M — | 50.72 | $0.44 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$5.11M 653.38K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.42 1.39 USD |
+1.51
|
CN¥4.62B 681.76M USD | CN¥592.90K 87.48K USD | CN¥9.30 1.37 USD | CN¥9.44 1.39 USD | CN¥4.62B 681.76M USD | 0 | CN¥0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||