กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (81)
Shenzhen (81)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (81)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.65 1.06 USD |
+5.08
|
$110.48B 15.36B USD | $360.74M 50.16M USD | $7.5 1.04 USD | $7.77 1.08 USD | $110.48B 15.36B USD | 21.25 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.25 1.7 USD |
+2.94
|
$91.29B 12.69B USD | $124.62M 17.33M USD | $11.78 1.64 USD | $12.22 1.7 USD | $91.29B 12.69B USD | 45.37 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.5B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $24.38 3.39 USD |
-3.02
|
$47.17B 6.56B USD | $70.67M 9.83M USD | $24.26 3.37 USD | $25.95 3.61 USD | $47.17B 6.56B USD | 31.25 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.43 4.51 USD |
-1.76
|
$40.71B 5.66B USD | $20.86M 2.9M USD | $32.39 4.5 USD | $33.11 4.6 USD | $40.71B 5.66B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.33 2.55 USD |
-0.92
|
$40.55B 5.64B USD | $97.48M 13.55M USD | $18.22 2.53 USD | $18.76 2.61 USD | $40.55B 5.64B USD | 15.53 | $1.18 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $18.96 2.64 USD |
-2.67
|
$40.51B 5.63B USD | $52.9M 7.36M USD | $18.91 2.63 USD | $19.79 2.75 USD | $40.51B 5.63B USD | 23.40 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.83 2.06 USD |
+0.07
|
$28.77B 4B USD | $43.65M 6.07M USD | $14.77 2.05 USD | $15.33 2.13 USD | $28.77B 4B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.25 1.56 USD |
-0.53
|
$23.76B 3.3B USD | $16.81M 2.34M USD | $11.2 1.56 USD | $11.4 1.59 USD | $23.76B 3.3B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.39 0.47 USD |
+0.59
|
$22.96B 3.19B USD | $112.68M 15.67M USD | $3.35 0.47 USD | $3.4 0.47 USD | $22.96B 3.19B USD | 169.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.4 0.89 USD |
+1.27
|
$22.64B 3.15B USD | $94.27M 13.11M USD | $6.28 0.87 USD | $6.53 0.91 USD | $22.64B 3.15B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.47 0.76 USD |
-1.08
|
$19.23B 2.67B USD | $101.44M 14.11M USD | $5.43 0.76 USD | $5.55 0.77 USD | $19.23B 2.67B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.79 0.81 USD |
-0.69
|
$15.68B 2.18B USD | $112.51M 15.64M USD | $5.77 0.8 USD | $5.94 0.83 USD | $15.68B 2.18B USD | 193.00 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+1.27
|
$14.75B 2.05B USD | $8.37M 1.16M USD | $7.83 1.09 USD | $7.96 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.42 1.03 USD |
-0.8
|
$14.11B 1.96B USD | $39.14M 5.44M USD | $7.4 1.03 USD | $7.55 1.05 USD | $14.11B 1.96B USD | 46.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.47 1.32 USD |
-1.15
|
$14B 1.95B USD | $36.78M 5.11M USD | $9.45 1.31 USD | $9.6 1.33 USD | $14B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.44 2.7 USD |
+0.57
|
$13.62B 1.89B USD | $13.18M 1.83M USD | $19.21 2.67 USD | $19.6 2.73 USD | $13.62B 1.89B USD | 114.35 | $0.17 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.26 1.84 USD |
+2.55
|
$13.57B 1.89B USD | $8.07M 1.12M USD | $12.82 1.78 USD | $13.39 1.86 USD | $13.57B 1.89B USD | 12.16 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.65 1.06 USD |
+2.14
|
$13.34B 1.85B USD | $86.49M 12.03M USD | $7.38 1.03 USD | $7.76 1.08 USD | $13.34B 1.85B USD | 127.50 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $19.25 2.68 USD |
-0.26
|
$13.16B 1.83B USD | $11.43M 1.59M USD | $19.15 2.66 USD | $19.62 2.73 USD | $13.16B 1.83B USD | 48.12 | $0.4 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.2 4.62 USD |
-0.42
|
$13.02B 1.81B USD | $13.52M 1.88M USD | $32.84 4.57 USD | $33.45 4.65 USD | $13.02B 1.81B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $44.71 6.22 USD |
-1.76
|
$12.7B 1.77B USD | $6.34M 881.55K USD | $44.57 6.2 USD | $45.35 6.31 USD | $12.7B 1.77B USD | 65.75 | $0.68 0.09 USD | |
| RUOYUCHEN 003010.SZ | $56.86 7.91 USD |
-0.8
|
$12.43B 1.73B USD | $4.03M 560.63K USD | $56.28 7.83 USD | $58 8.06 USD | $12.43B 1.73B USD | 111.49 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.98 1.25 USD |
+0.67
|
$11.36B 1.58B USD | $35.44M 4.93M USD | $8.83 1.23 USD | $9.11 1.27 USD | $11.36B 1.58B USD | 56.12 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.75 0.94 USD |
+8.35
|
$11.17B 1.55B USD | $366.78M 51M USD | $6.16 0.86 USD | $6.85 0.95 USD | $11.17B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.94 1.66 USD |
-1.65
|
$11.15B 1.55B USD | $61.64M 8.57M USD | $11.92 1.66 USD | $12.67 1.76 USD | $11.15B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.43 1.03 USD |
+0.54
|
$10.53B 1.46B USD | $13.32M 1.85M USD | $7.37 1.02 USD | $7.47 1.04 USD | $10.53B 1.46B USD | 148.59 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.67 0.37 USD |
+1.52
|
$10.47B 1.46B USD | $62.93M 8.75M USD | $2.64 0.37 USD | $2.77 0.39 USD | $10.47B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.98 0.55 USD |
+1.79
|
$9.77B 1.36B USD | $30M 4.17M USD | $3.9 0.54 USD | $3.98 0.55 USD | $9.77B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.93 5.69 USD |
+1.94
|
$9.38B 1.3B USD | $5.46M 759.29K USD | $40.1 5.58 USD | $41.48 5.77 USD | $9.38B 1.3B USD | 14.01 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $6.55 0.91 USD |
+1.24
|
$9.01B 1.25B USD | $149.62M 20.8M USD | $6.32 0.88 USD | $6.61 0.92 USD | $9.01B 1.25B USD | 163.75 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.36 1.02 USD |
+4.84
|
$8.55B 1.19B USD | $115.96M 16.12M USD | $6.8 0.95 USD | $7.47 1.04 USD | $8.55B 1.19B USD | 105.14 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $35.65 4.96 USD |
+2.95
|
$8.36B 1.16B USD | $40.34M 5.61M USD | $34.51 4.8 USD | $38.55 5.36 USD | $8.36B 1.16B USD | 21.22 | $1.68 0.23 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+0.76
|
$7.35B 1.02B USD | $50.08M 6.96M USD | $2.62 0.36 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $22.32 3.1 USD |
+0.18
|
$7.11B 989.13M USD | $7.28M 1.01M USD | $22.06 3.07 USD | $22.79 3.17 USD | $7.11B 989.13M USD | 43.76 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.6 1.2 USD |
-0.12
|
$6.9B 959.68M USD | $5.04M 700.85K USD | $8.56 1.19 USD | $8.66 1.2 USD | $6.9B 959.68M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.51 1.88 USD |
-0.73
|
$6.63B 921.41M USD | $31.59M 4.39M USD | $13.42 1.87 USD | $13.86 1.93 USD | $6.63B 921.41M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.67 4.26 USD |
-1.22
|
$6.1B 848.01M USD | $4.85M 673.86K USD | $30.44 4.23 USD | $31.1 4.32 USD | $6.1B 848.01M USD | 68.15 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.36 0.88 USD |
+1.27
|
$6B 834.89M USD | $22.08M 3.07M USD | $6.21 0.86 USD | $6.38 0.89 USD | $6B 834.89M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $31.31 4.35 USD |
+0.61
|
$5.95B 827.82M USD | $1.44M 200.6K USD | $31 4.31 USD | $31.36 4.36 USD | $5.95B 827.82M USD | 44.09 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.22 0.73 USD |
+2.76
|
$5.94B 825.35M USD | $52.76M 7.34M USD | $5.04 0.7 USD | $5.25 0.73 USD | $5.94B 825.35M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.78 7.2 USD |
-0.04
|
$5.69B 791.75M USD | $1.05M 146.06K USD | $51.41 7.15 USD | $52.34 7.28 USD | $5.69B 791.75M USD | 0 | -$0.4 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.41 2.84 USD |
+2.05
|
$5.35B 743.47M USD | $28.74M 4M USD | $19.75 2.75 USD | $20.69 2.88 USD | $5.35B 743.47M USD | 0 | -$0.73 -0.1 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
-1.13
|
$5.25B 730.36M USD | $12.09M 1.68M USD | $2.62 0.36 USD | $2.67 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.5 0.76 USD |
-1.79
|
$5.18B 720.3M USD | $42.98M 5.98M USD | $5.42 0.75 USD | $5.55 0.77 USD | $5.18B 720.3M USD | 0 | -$0.42 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.95 3.75 USD |
+2.59
|
$5.15B 715.46M USD | $3.57M 496.49K USD | $26.15 3.64 USD | $27.13 3.77 USD | $5.15B 715.46M USD | 112.29 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.34 1.02 USD |
-0.81
|
$5.07B 704.51M USD | $42.03M 5.84M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.07B 704.51M USD | 0 | -$0.16 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.02 0.7 USD |
+2.24
|
$4.84B 672.79M USD | $32.55M 4.53M USD | $4.91 0.68 USD | $5.08 0.71 USD | $4.84B 672.79M USD | 0 | -$0.15 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26 3.62 USD |
-0.46
|
$4.78B 664.45M USD | $41.81M 5.81M USD | $24.89 3.46 USD | $26.98 3.75 USD | $4.78B 664.45M USD | 236.36 | $0.11 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.01 1.53 USD |
+4.06
|
$4.67B 649.48M USD | $15.65M 2.18M USD | $10.58 1.47 USD | $11.21 1.56 USD | $4.67B 649.48M USD | 367.00 | $0.03 0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $4.7 0.65 USD |
-1.67
|
$4.61B 641.07M USD | $75.24M 10.46M USD | $4.67 0.65 USD | $4.85 0.67 USD | $4.61B 641.07M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.5 0.63 USD |
+0.22
|
$4.58B 636.77M USD | $45.55M 6.33M USD | $4.4 0.61 USD | $4.62 0.64 USD | $4.58B 636.77M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.51 1.32 USD |
+0.21
|
$4.33B 601.97M USD | $2.86M 397.25K USD | $9.43 1.31 USD | $9.54 1.33 USD | $4.33B 601.97M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.74 1.49 USD |
+1.99
|
$4.3B 597.79M USD | $6.5M 904.3K USD | $10.51 1.46 USD | $10.8 1.5 USD | $4.3B 597.79M USD | 358.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.95 0.69 USD |
+0.2
|
$4.13B 574.93M USD | $29.33M 4.08M USD | $4.9 0.68 USD | $5.01 0.7 USD | $4.13B 574.93M USD | 70.71 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.78 5.81 USD |
+2.58
|
$4.13B 574.88M USD | $4.05M 563.4K USD | $39.82 5.54 USD | $41.98 5.84 USD | $4.13B 574.88M USD | 87.04 | $0.48 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.34 2.83 USD |
-1.02
|
$4.13B 574.69M USD | $9.67M 1.34M USD | $20.18 2.81 USD | $20.9 2.91 USD | $4.13B 574.69M USD | 254.25 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.28 3.79 USD |
+0.44
|
$4B 556.42M USD | $2.02M 281.53K USD | $27.02 3.76 USD | $27.39 3.81 USD | $4B 556.42M USD | 52.46 | $0.52 0.07 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.5 1.46 USD |
-0.19
|
$3.91B 543.99M USD | $13.66M 1.9M USD | $10.13 1.41 USD | $10.62 1.48 USD | $3.91B 543.99M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.95 0.97 USD |
0
|
$3.88B 540.18M USD | $9.96M 1.39M USD | $6.9 0.96 USD | $6.99 0.97 USD | $3.88B 540.18M USD | 231.66 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.02 1.12 USD |
+0.75
|
$3.81B 529.63M USD | $19.53M 2.71M USD | $7.88 1.1 USD | $8.06 1.12 USD | $3.81B 529.63M USD | 114.57 | $0.07 0.009 USD | |
| JINYI MEDIA 002905.SZ | $9.47 1.32 USD |
+1.39
|
$3.56B 495.52M USD | $4.87M 677.1K USD | $9.2 1.28 USD | $9.53 1.33 USD | $3.56B 495.52M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.51 6.05 USD |
+1.35
|
$3.5B 486.21M USD | $1.58M 219.45K USD | $42.81 5.95 USD | $43.52 6.05 USD | $3.5B 486.21M USD | 77.69 | $0.56 0.08 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.87 0.68 USD |
+3.4
|
$3.49B 484.77M USD | $25.86M 3.6M USD | $4.67 0.65 USD | $5 0.7 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.73 0.94 USD |
-0.3
|
$3.42B 476.11M USD | $9.12M 1.27M USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.42B 476.11M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.75 2.75 USD |
-0.5
|
$3.42B 476.09M USD | $15.61M 2.17M USD | $19.56 2.72 USD | $20.25 2.82 USD | $3.42B 476.09M USD | 131.66 | $0.15 0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.66 2.59 USD |
+1.36
|
$3.31B 460.41M USD | $2.55M 354.22K USD | $18.33 2.55 USD | $18.9 2.63 USD | $3.31B 460.41M USD | 0 | -$0.43 -0.05 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.82 0.81 USD |
+1.39
|
$3.17B 440.45M USD | $13.23M 1.84M USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.17B 440.45M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.18 0.44 USD |
-1.85
|
$3.04B 423M USD | $23.49M 3.27M USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.04B 423M USD | 0 | -$0.56 -0.07 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.24 1.84 USD |
+0.15
|
$3.04B 422.94M USD | $3.46M 481.35K USD | $13.12 1.82 USD | $13.28 1.85 USD | $3.04B 422.94M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.55 0.77 USD |
+0.18
|
$3.02B 420.45M USD | $8.63M 1.2M USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.02B 420.45M USD | 0 | -$0.13 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.92 2.21 USD |
+2.91
|
$3.02B 419.72M USD | $14.31M 1.99M USD | $15.42 2.14 USD | $16.47 2.29 USD | $3.02B 419.72M USD | 0 | -$0.49 -0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.04 2.09 USD |
+1.69
|
$2.71B 377.37M USD | $4.62M 641.81K USD | $14.73 2.05 USD | $15.11 2.1 USD | $2.71B 377.37M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $10.3 1.43 USD |
+5.53
|
$2.7B 375.02M USD | $17.97M 2.5M USD | $9.77 1.36 USD | $10.48 1.46 USD | $2.7B 375.02M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.3 1.85 USD |
+4.4
|
$2.65B 368.77M USD | $11.11M 1.54M USD | $12.61 1.75 USD | $13.37 1.86 USD | $2.65B 368.77M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.6 2.73 USD |
+0.56
|
$2.38B 331.29M USD | $2.83M 393.2K USD | $19.3 2.68 USD | $19.69 2.74 USD | $2.38B 331.29M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.1 1.82 USD |
+1.39
|
$2.15B 298.58M USD | $4.87M 677.09K USD | $12.75 1.77 USD | $13.22 1.84 USD | $2.15B 298.58M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $6.99 0.97 USD |
-20.02
|
$1.13B 157.51M USD | $480.8K 66.85K USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.13B 157.51M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}