ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (76)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (76)
Shenzhen (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (56)
- Shenzhen (76)
บริการด้านการสื่อสาร (76)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.03 2.37 USD |
-3.07
|
CN¥126.50B 17.59B USD | CN¥134.27M 18.67M USD | CN¥17.02 2.37 USD | CN¥17.69 2.46 USD | CN¥126.50B 17.59B USD | 32.75 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.02 0.98 USD |
-0.99
|
CN¥101.38B 14.1B USD | CN¥119.17M 16.57M USD | CN¥6.98 0.97 USD | CN¥7.12 0.99 USD | CN¥101.38B 14.1B USD | 18.47 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.92 5.83 USD |
+0.41
|
CN¥81.10B 11.28B USD | CN¥31.67M 4.4M USD | CN¥40.13 5.58 USD | CN¥42.53 5.91 USD | CN¥81.10B 11.28B USD | 43.21 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥39.82 5.54 USD |
-2.83
|
CN¥49.99B 6.95B USD | CN¥35.13M 4.88M USD | CN¥39.80 5.53 USD | CN¥40.99 5.7 USD | CN¥49.99B 6.95B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.73 2.33 USD |
-0.3
|
CN¥49.08B 6.82B USD | CN¥48.81M 6.79M USD | CN¥16.63 2.31 USD | CN¥16.96 2.36 USD | CN¥49.08B 6.82B USD | 22.60 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥21.98 3.06 USD |
-2.27
|
CN¥46.96B 6.53B USD | CN¥33.75M 4.69M USD | CN¥21.88 3.04 USD | CN¥22.60 3.14 USD | CN¥46.96B 6.53B USD | 24.15 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.40 2.84 USD |
-1.02
|
CN¥45.13B 6.27B USD | CN¥30.09M 4.18M USD | CN¥20.39 2.84 USD | CN¥20.78 2.89 USD | CN¥45.13B 6.27B USD | 14.36 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.02 0.7 USD |
0
|
CN¥33.99B 4.73B USD | CN¥268.61M 37.35M USD | CN¥4.94 0.69 USD | CN¥5.15 0.72 USD | CN¥33.99B 4.73B USD | 71.71 | CN¥0.07 0.009 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.74 1.22 USD |
-4.9
|
CN¥31.38B 4.36B USD | CN¥460.06M 63.97M USD | CN¥8.73 1.21 USD | CN¥9.21 1.28 USD | CN¥31.38B 4.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.28 1.99 USD |
-1.38
|
CN¥27.70B 3.85B USD | CN¥22.86M 3.18M USD | CN¥14.26 1.98 USD | CN¥14.65 2.04 USD | CN¥27.70B 3.85B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.36 1.58 USD |
-1.13
|
CN¥23.99B 3.34B USD | CN¥45.23M 6.29M USD | CN¥11.34 1.58 USD | CN¥11.63 1.62 USD | CN¥23.99B 3.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
-2.59
|
CN¥15.86B 2.2B USD | CN¥82.88M 11.52M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.00 3.06 USD |
-2.22
|
CN¥15.41B 2.14B USD | CN¥39.45M 5.49M USD | CN¥21.90 3.05 USD | CN¥22.77 3.17 USD | CN¥15.41B 2.14B USD | 137.50 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.40 1.17 USD |
-4.44
|
CN¥14.64B 2.04B USD | CN¥118.88M 16.53M USD | CN¥8.38 1.17 USD | CN¥8.77 1.22 USD | CN¥14.64B 2.04B USD | 140.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.74 1.08 USD |
-1.02
|
CN¥14.62B 2.03B USD | CN¥95.42M 13.27M USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥14.62B 2.03B USD | 59.53 | CN¥0.13 0.02 USD | ||
| Alpha Group 002292.SZ | CN¥9.51 1.32 USD |
-2.76
|
CN¥14.06B 1.96B USD | CN¥58.85M 8.18M USD | CN¥9.49 1.32 USD | CN¥9.81 1.36 USD | CN¥14.06B 1.96B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.50 1.04 USD |
-1.57
|
CN¥13.90B 1.93B USD | CN¥9.78M 1.36M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥13.90B 1.93B USD | 25.86 | CN¥0.29 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.01 0.7 USD |
-1.38
|
CN¥13.57B 1.89B USD | CN¥37.26M 5.18M USD | CN¥5.00 0.7 USD | CN¥5.09 0.71 USD | CN¥13.57B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.39 1.31 USD |
-0.11
|
CN¥13.31B 1.85B USD | CN¥109.34M 15.2M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥13.31B 1.85B USD | 78.25 | CN¥0.12 0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.23 2.67 USD |
-2.58
|
CN¥13.14B 1.83B USD | CN¥10.68M 1.48M USD | CN¥19.25 2.68 USD | CN¥19.81 2.75 USD | CN¥13.14B 1.83B USD | 36.28 | CN¥0.53 0.07 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥31.65 4.4 USD |
-3.45
|
CN¥12.49B 1.74B USD | CN¥14.51M 2.02M USD | CN¥31.62 4.4 USD | CN¥32.84 4.57 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.90 1.65 USD |
-0.83
|
CN¥12.18B 1.69B USD | CN¥5.10M 708.8K USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥12.18B 1.69B USD | 9.59 | CN¥1.24 0.17 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥39.94 5.55 USD |
-2.32
|
CN¥11.35B 1.58B USD | CN¥3.76M 522.89K USD | CN¥39.90 5.55 USD | CN¥40.92 5.69 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.51 1.6 USD |
-1.88
|
CN¥11.32B 1.57B USD | CN¥18.28M 2.54M USD | CN¥11.46 1.59 USD | CN¥11.68 1.62 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.52 4.8 USD |
-2.62
|
CN¥10.74B 1.49B USD | CN¥3.87M 538.48K USD | CN¥34.51 4.8 USD | CN¥35.68 4.96 USD | CN¥10.74B 1.49B USD | 78.45 | CN¥0.44 0.06 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥130.76 18.18 USD |
+0.11
|
CN¥10.51B 1.46B USD | CN¥9.82M 1.36M USD | CN¥122.28 17 USD | CN¥137.80 19.16 USD | CN¥10.51B 1.46B USD | 484.29 | CN¥0.27 0.04 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.24 1.15 USD |
-2.49
|
CN¥10.43B 1.45B USD | CN¥24.05M 3.34M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥10.43B 1.45B USD | 58.85 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.64 0.37 USD |
-1.49
|
CN¥10.35B 1.44B USD | CN¥27.17M 3.78M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥10.27B 1.43B USD | CN¥53.58M 7.45M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.66 1.2 USD |
-5.36
|
CN¥10.05B 1.4B USD | CN¥45.04M 6.26M USD | CN¥8.24 1.15 USD | CN¥9.16 1.27 USD | CN¥10.05B 1.4B USD | 54.12 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.84 5.96 USD |
-0.63
|
CN¥9.76B 1.36B USD | CN¥1.43M 198.53K USD | CN¥42.82 5.95 USD | CN¥43.30 6.02 USD | CN¥9.76B 1.36B USD | 13.22 | CN¥3.24 0.45 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
-4.47
|
CN¥8.40B 1.17B USD | CN¥52.10M 7.24M USD | CN¥3.42 0.48 USD | CN¥3.57 0.5 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.04 0.84 USD |
-2.11
|
CN¥8.31B 1.16B USD | CN¥35.89M 4.99M USD | CN¥6.03 0.84 USD | CN¥6.17 0.86 USD | CN¥8.31B 1.16B USD | 100.66 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥40.18 5.59 USD |
-3.06
|
CN¥7.99B 1.11B USD | CN¥16.47M 2.29M USD | CN¥40.01 5.56 USD | CN¥41.44 5.76 USD | CN¥7.99B 1.11B USD | 93.44 | CN¥0.43 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥21.11 2.94 USD |
-1.31
|
CN¥7.87B 1.09B USD | CN¥19.78M 2.75M USD | CN¥21.10 2.93 USD | CN¥22.00 3.06 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.51 4.66 USD |
-2.53
|
CN¥7.86B 1.09B USD | CN¥3.99M 555.32K USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥7.86B 1.09B USD | 10.84 | CN¥3.09 0.43 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.73 1.35 USD |
0
|
CN¥7.81B 1.09B USD | CN¥26.77M 3.72M USD | CN¥9.65 1.34 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.16 3.36 USD |
-1.51
|
CN¥7.70B 1.07B USD | CN¥4.12M 572.69K USD | CN¥24.12 3.35 USD | CN¥24.77 3.44 USD | CN¥7.70B 1.07B USD | 38.34 | CN¥0.63 0.09 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.40 1.03 USD |
-5.01
|
CN¥7.26B 1.01B USD | CN¥79.06M 10.99M USD | CN¥7.35 1.02 USD | CN¥7.83 1.09 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.28 0.32 USD |
-7.32
|
CN¥6.33B 879.57M USD | CN¥167.10M 23.23M USD | CN¥2.27 0.32 USD | CN¥2.47 0.34 USD | CN¥6.33B 879.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.56 0.77 USD |
-2.8
|
CN¥6.32B 879.11M USD | CN¥26.04M 3.62M USD | CN¥5.56 0.77 USD | CN¥5.76 0.8 USD | CN¥6.32B 879.11M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.48 0.9 USD |
-4.14
|
CN¥6.06B 842.93M USD | CN¥54.95M 7.64M USD | CN¥6.48 0.9 USD | CN¥6.76 0.94 USD | CN¥6.06B 842.93M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
-1.7
|
CN¥5.77B 802.56M USD | CN¥15.63M 2.17M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.75 1.63 USD |
-2.25
|
CN¥5.76B 801.38M USD | CN¥6.82M 947.97K USD | CN¥11.75 1.63 USD | CN¥12.04 1.67 USD | CN¥5.76B 801.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.66 4.12 USD |
-0.97
|
CN¥5.59B 777.18M USD | CN¥5.70M 791.87K USD | CN¥28.99 4.03 USD | CN¥30.31 4.21 USD | CN¥5.59B 777.18M USD | 197.73 | CN¥0.15 0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.00 4.73 USD |
-3.68
|
CN¥5.58B 776.13M USD | CN¥4.67M 649.43K USD | CN¥34.01 4.73 USD | CN¥35.32 4.91 USD | CN¥5.58B 776.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.70 0.79 USD |
-4.52
|
CN¥5.49B 763.92M USD | CN¥91.87M 12.77M USD | CN¥5.70 0.79 USD | CN¥5.97 0.83 USD | CN¥5.49B 763.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.58 3.7 USD |
-2.14
|
CN¥5.40B 751M USD | CN¥3.69M 512.4K USD | CN¥26.58 3.7 USD | CN¥27.16 3.78 USD | CN¥5.40B 751M USD | 332.25 | CN¥0.08 0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.80 1.08 USD |
-5.45
|
CN¥5.38B 748.66M USD | CN¥80.24M 11.16M USD | CN¥7.76 1.08 USD | CN¥8.19 1.14 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.53 3.83 USD |
-2.38
|
CN¥5.23B 727.87M USD | CN¥2.30M 319.63K USD | CN¥27.51 3.83 USD | CN¥28.26 3.93 USD | CN¥5.23B 727.87M USD | 34.84 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.45 0.76 USD |
-3.71
|
CN¥5.13B 713.75M USD | CN¥19.64M 2.73M USD | CN¥5.44 0.76 USD | CN¥5.76 0.8 USD | CN¥5.13B 713.75M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.53 1.19 USD |
-2.63
|
CN¥4.77B 662.98M USD | CN¥10.79M 1.5M USD | CN¥8.53 1.19 USD | CN¥8.77 1.22 USD | CN¥4.77B 662.98M USD | 284.33 | CN¥0.03 0.004 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.00 1.53 USD |
-5.58
|
CN¥4.67B 649.13M USD | CN¥10.59M 1.47M USD | CN¥10.99 1.53 USD | CN¥11.66 1.62 USD | CN¥4.67B 649.13M USD | 110.00 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.79 2.47 USD |
-3.26
|
CN¥4.66B 648.06M USD | CN¥11.93M 1.66M USD | CN¥17.78 2.47 USD | CN¥18.39 2.56 USD | CN¥4.66B 648.06M USD | 0 | -CN¥0.78 -0.1 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.92 3.33 USD |
-2.21
|
CN¥4.40B 611.3M USD | CN¥4.05M 563.61K USD | CN¥23.89 3.32 USD | CN¥24.68 3.43 USD | CN¥4.40B 611.3M USD | 125.89 | CN¥0.19 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.80 2.61 USD |
-5.48
|
CN¥4.32B 600.55M USD | CN¥32.48M 4.52M USD | CN¥18.88 2.63 USD | CN¥20.00 2.78 USD | CN¥4.32B 600.55M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.18 0.58 USD |
-3.24
|
CN¥4.25B 591.49M USD | CN¥16.66M 2.32M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥4.25B 591.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥10.07 1.4 USD |
-5.71
|
CN¥4.03B 560.5M USD | CN¥18.98M 2.64M USD | CN¥10.04 1.4 USD | CN¥10.69 1.49 USD | CN¥4.03B 560.5M USD | 503.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.70 1.49 USD |
-4.04
|
CN¥4.03B 559.88M USD | CN¥18.73M 2.6M USD | CN¥10.68 1.48 USD | CN¥11.79 1.64 USD | CN¥4.03B 559.88M USD | 107.00 | CN¥0.10 0.01 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥3.96B 550.69M USD | CN¥103.78M 14.43M USD | CN¥3.93 0.55 USD | CN¥4.24 0.59 USD | CN¥3.96B 550.69M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.29 1.15 USD |
-2.81
|
CN¥3.93B 546M USD | CN¥31.88M 4.43M USD | CN¥8.28 1.15 USD | CN¥8.65 1.2 USD | CN¥3.93B 546M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.12 3.49 USD |
-1.8
|
CN¥3.87B 538.14M USD | CN¥1.79M 248.26K USD | CN¥25.10 3.49 USD | CN¥25.71 3.57 USD | CN¥3.87B 538.14M USD | 44.07 | CN¥0.57 0.08 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.18 5.31 USD |
-2.97
|
CN¥3.78B 525.34M USD | CN¥4.60M 639.75K USD | CN¥38.00 5.28 USD | CN¥39.36 5.47 USD | CN¥3.78B 525.34M USD | 119.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.33 1.16 USD |
-0.48
|
CN¥3.75B 521.65M USD | CN¥7.17M 997.07K USD | CN¥8.28 1.15 USD | CN¥8.62 1.2 USD | CN¥3.75B 521.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥3.71B 515.6M USD | CN¥26.04M 3.62M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥3.71B 515.6M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.11 0.71 USD |
+2
|
CN¥3.66B 508.66M USD | CN¥85.89M 11.94M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.66B 508.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.08 2.37 USD |
+1.55
|
CN¥3.41B 473.57M USD | CN¥10.07M 1.4M USD | CN¥16.77 2.33 USD | CN¥17.52 2.44 USD | CN¥3.41B 473.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.80 2.47 USD |
-3.73
|
CN¥3.16B 439.19M USD | CN¥8.16M 1.14M USD | CN¥17.80 2.47 USD | CN¥18.51 2.57 USD | CN¥3.16B 439.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥11.84 1.65 USD |
-1.09
|
CN¥3.10B 431.09M USD | CN¥5.12M 711.57K USD | CN¥11.83 1.64 USD | CN¥12.05 1.68 USD | CN¥3.10B 431.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.06 0.84 USD |
-2.42
|
CN¥3.08B 428.71M USD | CN¥11.42M 1.59M USD | CN¥6.04 0.84 USD | CN¥6.26 0.87 USD | CN¥3.08B 428.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.62 0.78 USD |
-6.02
|
CN¥3.06B 425.31M USD | CN¥28.08M 3.9M USD | CN¥5.60 0.78 USD | CN¥5.99 0.83 USD | CN¥3.06B 425.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥3.02B 420.45M USD | CN¥11.08M 1.54M USD | CN¥5.55 0.77 USD | CN¥5.75 0.8 USD | CN¥3.02B 420.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.53 2.3 USD |
-4.01
|
CN¥2.98B 414.75M USD | CN¥20.14M 2.8M USD | CN¥16.50 2.29 USD | CN¥17.45 2.43 USD | CN¥2.98B 414.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.60 2.31 USD |
-2.41
|
CN¥2.88B 400.15M USD | CN¥2.55M 353.94K USD | CN¥16.60 2.31 USD | CN¥17.27 2.4 USD | CN¥2.88B 400.15M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.56 1.89 USD |
-6.42
|
CN¥2.57B 357.5M USD | CN¥16.65M 2.31M USD | CN¥13.54 1.88 USD | CN¥14.09 1.96 USD | CN¥2.57B 357.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.85 2.62 USD |
-3.23
|
CN¥2.29B 318.62M USD | CN¥4.10M 569.44K USD | CN¥18.82 2.62 USD | CN¥19.59 2.72 USD | CN¥2.29B 318.62M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}