Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$67.27B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.07%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.91 0.96 USD
-0.86
$100.37B 13.96B USD $607.8K 84.51K USD $6.93 0.96 USD $7.01 0.97 USD $100.37B 13.96B USD 19.19 $0.36 0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $18.96 2.64 USD
-0.52
$55.68B 7.74B USD $873.4K 121.44K USD $19.03 2.65 USD $19.25 2.68 USD $55.68B 7.74B USD 29.62 $0.64 0.09 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $7 0.97 USD
+2.04
$52.17B 7.25B USD $1.76M 244.41K USD $6.84 0.95 USD $7.02 0.98 USD $52.17B 7.25B USD 58.33 $0.12 0.02 USD
Kunlun Tech Co., Ltd.  300418.SZ $30.07 4.18 USD
+0.03
$37.03B 5.15B USD $17.3M 2.41M USD $29.95 4.16 USD $30.56 4.25 USD $37.03B 5.15B USD 130.73 $0.23 0.03 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $15.89 2.21 USD
-0.87
$35.31B 4.91B USD $757.8K 105.37K USD $15.95 2.22 USD $16.17 2.25 USD $35.31B 4.91B USD 13.13 $1.21 0.17 USD
Kingnet Network Co., Ltd.  002517.SZ $16.26 2.26 USD
-0.18
$34.95B 4.86B USD $618.8K 86.04K USD $15.81 2.2 USD $16.63 2.31 USD $34.95B 4.86B USD 20.84 $0.78 0.11 USD
Giant Network Group Co., Ltd.  002558.SZ $13.82 1.92 USD
+3.29
$26.74B 3.72B USD $32.71M 4.55M USD $13.6 1.89 USD $14.12 1.96 USD $26.74B 3.72B USD 17.71 $0.78 0.11 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.53 1.6 USD
+3.69
$24.35B 3.39B USD $373.07K 51.87K USD $11.2 1.56 USD $11.62 1.62 USD $24.35B 3.39B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $12.18 1.69 USD
+3.05
$23.63B 3.29B USD $1.5M 208.73K USD $11.78 1.64 USD $12.35 1.72 USD $23.63B 3.29B USD 0 -$0.27 -0.03 USD
Leo Group Co., Ltd.  002131.SZ $3.38 0.47 USD
-0.59
$22.89B 3.18B USD $4.29M 596.22K USD $3.4 0.47 USD $3.5 0.49 USD $22.89B 3.18B USD 0 -$0.05 -0.006 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $8.36 1.16 USD
+4.37
$21.12B 2.94B USD $2.42M 336.93K USD $8.22 1.14 USD $8.55 1.19 USD $21.12B 2.94B USD 0 -$0.11 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.99 0.69 USD
+0.2
$17.54B 2.44B USD $534.16K 74.27K USD $4.99 0.69 USD $5.06 0.7 USD $17.54B 2.44B USD 0 -$0.28 -0.03 USD
Merit Interactive Co.,Ltd.  300766.SZ $37.73 5.25 USD
+10.16
$14.8B 2.06B USD $2.27M 315.38K USD $35.08 4.88 USD $38.5 5.35 USD $14.8B 2.06B USD 0 -$0.17 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.58 1.05 USD
+0.8
$14.05B 1.95B USD $45K 6.26K USD $7.52 1.05 USD $7.67 1.07 USD $14.05B 1.95B USD 26.13 $0.29 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $19.47 2.71 USD
+2.58
$13.64B 1.9B USD $341.6K 47.5K USD $18.98 2.64 USD $19.78 2.75 USD $13.64B 1.9B USD 114.52 $0.17 0.02 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.97 0.97 USD
+1.01
$13.25B 1.84B USD $269.4K 37.46K USD $6.94 0.96 USD $7.05 0.98 USD $13.25B 1.84B USD 43.56 $0.16 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $4.83 0.67 USD
0
$13.14B 1.83B USD $297.2K 41.32K USD $4.83 0.67 USD $4.89 0.68 USD $13.14B 1.83B USD 60.37 $0.08 0.01 USD
Runjian Co., Ltd.  002929.SZ $45.8 6.37 USD
-0.97
$13.01B 1.81B USD $203.6K 28.31K USD $46.04 6.4 USD $47.4 6.59 USD $13.01B 1.81B USD 57.97 $0.79 0.11 USD
Central China Land Media CO.,LTD  000719.SZ $12.31 1.71 USD
-2.69
$12.94B 1.8B USD $134K 18.63K USD $12.28 1.71 USD $12.73 1.77 USD $12.94B 1.8B USD 11.29 $1.09 0.15 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.1 0.99 USD
+0.42
$12.38B 1.72B USD $302.8K 42.1K USD $7.08 0.98 USD $7.19 1 USD $12.38B 1.72B USD 118.33 $0.06 0.008 USD
Alpha Group  002292.SZ $8.21 1.14 USD
-0.61
$12.21B 1.7B USD $32.58M 4.53M USD $8.2 1.14 USD $8.33 1.16 USD $12.21B 1.7B USD 164.19 $0.05 0.006 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $17.7 2.46 USD
+0.8
$12.1B 1.68B USD $15.21M 2.11M USD $17.56 2.44 USD $17.96 2.5 USD $12.1B 1.68B USD 47.83 $0.37 0.05 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.63 0.64 USD
+3.58
$11.37B 1.58B USD $112.35M 15.62M USD $4.36 0.61 USD $4.73 0.66 USD $11.37B 1.58B USD 0 -$0.13 -0.01 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.58 0.36 USD
+0.39
$10.11B 1.41B USD $19.71M 2.74M USD $2.56 0.36 USD $2.62 0.36 USD $10.11B 1.41B USD 258.00 $0.01 0.001 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.11 0.99 USD
+0.71
$10.08B 1.4B USD $20.14M 2.8M USD $7.05 0.98 USD $7.18 1 USD $10.08B 1.4B USD 71.09 $0.1 0.01 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.02 0.84 USD
+11.07
$9.96B 1.38B USD $14.17M 1.97M USD $5.48 0.76 USD $5.96 0.83 USD $9.96B 1.38B USD 0 -$0.08 -0.01 USD
Genimous Technology Co., Ltd.  000676.SZ $7.69 1.07 USD
+0.26
$9.73B 1.35B USD $47.6K 6.62K USD $7.66 1.07 USD $7.78 1.08 USD $9.73B 1.35B USD 33.43 $0.23 0.03 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $39.12 5.44 USD
+1.5
$8.96B 1.25B USD $66.6K 9.26K USD $38.28 5.32 USD $39.6 5.51 USD $8.96B 1.25B USD 14.07 $2.78 0.39 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $49.1 6.83 USD
-4.47
$8.29B 1.15B USD $81.8K 11.37K USD $49 6.81 USD $52 7.23 USD $8.29B 1.15B USD 104.46 $0.47 0.07 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.98 1.25 USD
-0.44
$8.26B 1.15B USD $12.87M 1.79M USD $8.94 1.24 USD $9.18 1.28 USD $8.26B 1.15B USD 89.79 $0.1 0.01 USD
NET263 Ltd.  002467.SZ $5.18 0.72 USD
+0.97
$7.12B 990.6M USD $27.23M 3.79M USD $5.14 0.71 USD $5.22 0.73 USD $7.12B 990.6M USD 103.59 $0.05 0.006 USD
Huayi Brothers Media Corporation  300027.SZ $2.41 0.34 USD
+0.42
$6.69B 929.72M USD $451.6K 62.79K USD $2.4 0.33 USD $2.46 0.34 USD $6.69B 929.72M USD 0 -$0.09 -0.01 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $7.93 1.1 USD
+0.76
$6.36B 884.91M USD $6.1M 847.96K USD $7.87 1.09 USD $8 1.11 USD $6.36B 884.91M USD 0 $0 0 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $19.95 2.77 USD
-0.05
$6.36B 884.55M USD $5.56M 773.26K USD $19.82 2.76 USD $20.3 2.82 USD $6.36B 884.55M USD 39.89 $0.5 0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.46 4.37 USD
-0.57
$6.28B 872.61M USD $43.6K 6.06K USD $31.54 4.39 USD $32.48 4.52 USD $6.28B 872.61M USD 95.33 $0.33 0.05 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.29 0.74 USD
+0.76
$6.14B 854.01M USD $141.4K 19.66K USD $5.25 0.73 USD $5.39 0.75 USD $6.14B 854.01M USD 176.33 $0.03 0.004 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $52.01 7.23 USD
+0.56
$5.79B 805.23M USD $151.4K 21.05K USD $51.02 7.09 USD $52.8 7.34 USD $5.79B 805.23M USD 0 -$0.41 -0.05 USD
Citic Press Corporation  300788.SZ $29.3 4.07 USD
+0.27
$5.57B 774.67M USD $42.2K 5.87K USD $29.12 4.05 USD $29.58 4.11 USD $5.57B 774.67M USD 47.25 $0.62 0.09 USD
Hubei Century Network Technology Inc.  300494.SZ $11.07 1.54 USD
+4.53
$5.43B 755M USD $494.8K 68.8K USD $10.58 1.47 USD $10.76 1.5 USD $5.43B 755M USD 0 -$0.01 -0.001 USD
Huawen Media Group  000793.SZ $2.55 0.35 USD
-5.56
$5.35B 743.96M USD $3.79M 527.2K USD $2.57 0.36 USD $2.72 0.38 USD $5.35B 743.96M USD 0 -$0.54 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $5.71 0.79 USD
-1.04
$5.33B 740.75M USD $169.6K 23.58K USD $5.73 0.8 USD $5.88 0.82 USD $5.33B 740.75M USD 0 -$1.1 -0.1 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.54 0.63 USD
+0.67
$5.16B 717.83M USD $29.6M 4.12M USD $4.5 0.63 USD $4.67 0.65 USD $5.16B 717.83M USD 0 -$0.57 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $24.76 3.44 USD
-8.16
$5.11B 710.56M USD $49.2K 6.84K USD $24.6 3.42 USD $26 3.62 USD $5.11B 710.56M USD 112.54 $0.22 0.03 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $20.09 2.79 USD
-1.33
$4.78B 664.29M USD $125.6K 17.46K USD $20 2.78 USD $20.81 2.89 USD $4.78B 664.29M USD 0 -$1.06 -0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $10.05 1.4 USD
-1.86
$4.59B 638.64M USD $107.4K 14.93K USD $10.06 1.4 USD $10.6 1.47 USD $4.59B 638.64M USD 0 -$0.07 -0.009 USD
FS Development Investment Holdings  300071.SZ $4.72 0.66 USD
+0.21
$4.55B 632.58M USD $22.31M 3.1M USD $4.72 0.66 USD $4.81 0.67 USD $4.55B 632.58M USD 0 -$0.14 -0.01 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.55 0.63 USD
+0.89
$4.29B 595.88M USD $107.8K 14.99K USD $4.52 0.63 USD $4.62 0.64 USD $4.29B 595.88M USD 0 -$0.42 -0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $10.04 1.4 USD
-0.5
$4.28B 595.21M USD $8.97M 1.25M USD $10 1.39 USD $10.22 1.42 USD $4.28B 595.21M USD 502.00 $0.02 0.002 USD
Dook Media Group Limited  301025.SZ $9.1 1.27 USD
-13.5
$4.09B 568.67M USD $303.8K 42.24K USD $9.32 1.3 USD $10.48 1.46 USD $4.09B 568.67M USD 0 -$0.01 -0.001 USD
Fuchun Technology Co., Ltd.  300299.SZ $5.63 0.78 USD
+0.72
$3.89B 540.38M USD $231.2K 32.15K USD $5.53 0.77 USD $5.73 0.8 USD $3.89B 540.38M USD 0 -$0.16 -0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.74 0.52 USD
+0.27
$3.81B 529.23M USD $5.4K 750.83 USD $3.71 0.52 USD $3.79 0.53 USD $3.81B 529.23M USD 0 -$0.01 -0.001 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.26 3.51 USD
-0.32
$3.76B 522.22M USD $67.4K 9.37K USD $25 3.48 USD $25.54 3.55 USD $3.76B 522.22M USD 43.55 $0.58 0.08 USD
Tangel Culture Co., Ltd.  300148.SZ $4.33 0.6 USD
+2.36
$3.62B 502.92M USD $55.63M 7.74M USD $4.23 0.59 USD $4.34 0.6 USD $3.62B 502.92M USD 108.25 $0.04 0.005 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.55 1.88 USD
-0.07
$3.54B 492.09M USD $20.4K 2.84K USD $13.5 1.88 USD $13.69 1.9 USD $3.54B 492.09M USD 1355.00 $0.01 0.001 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.26 0.87 USD
-3.69
$3.51B 488.3M USD $778K 108.18K USD $6.46 0.9 USD $6.6 0.92 USD $3.51B 488.3M USD 125.20 $0.05 0.006 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $16.89 2.35 USD
-1.57
$3.49B 484.84M USD $5.53M 769.54K USD $16.85 2.34 USD $17.33 2.41 USD $3.49B 484.84M USD 211.12 $0.08 0.01 USD
H&R Century Union Corporation  000892.SZ $3.44 0.48 USD
+0.88
$3.37B 469.21M USD $77.2K 10.73K USD $3.41 0.47 USD $3.49 0.49 USD $3.37B 469.21M USD 0 -$0.27 -0.03 USD
Omnijoi Media Corporation  300528.SZ $8.88 1.23 USD
+8.96
$3.31B 460.06M USD $1.78M 247.86K USD $8.53 1.19 USD $9.33 1.3 USD $3.31B 460.06M USD 0 -$0.35 -0.04 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.5 4.52 USD
-1.28
$3.29B 456.9M USD $209.6K 29.14K USD $32.12 4.47 USD $33.39 4.64 USD $3.29B 456.9M USD 147.72 $0.22 0.03 USD
NOVA Technology Corporation Limited  300921.SZ $24.43 3.4 USD
+2.13
$3.22B 447.34M USD $9.8K 1.36K USD $23.85 3.32 USD $24.73 3.44 USD $3.22B 447.34M USD 152.68 $0.16 0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.9
$3.21B 445.76M USD $297.6K 41.38K USD $6.68 0.93 USD $6.87 0.96 USD $3.21B 445.76M USD 112.50 $0.06 0.008 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $6.24 0.87 USD
-1.11
$3.21B 445.68M USD $12K 1.67K USD $6.23 0.87 USD $6.37 0.89 USD $3.21B 445.68M USD 0 -$0.15 -0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $37.79 5.25 USD
-0.26
$3.05B 423.41M USD $1.51M 210.62K USD $37.33 5.19 USD $38.1 5.3 USD $3.05B 423.41M USD 314.91 $0.12 0.02 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.2 0.58 USD
+0.96
$3.01B 418.07M USD $9.38M 1.3M USD $4.16 0.58 USD $4.24 0.59 USD $3.01B 418.07M USD 0 -$0.5 -0.06 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $16.9 2.35 USD
+0.06
$3B 416.99M USD $28.6K 3.98K USD $16.9 2.35 USD $17.15 2.38 USD $3B 416.99M USD 0 -$0.38 -0.05 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.79 1.08 USD
+3.18
$2.93B 407.61M USD $91.8K 12.76K USD $7.58 1.05 USD $7.94 1.1 USD $2.93B 407.61M USD 0 -$0.24 -0.03 USD
Simei Media Co.,Ltd.  002712.SZ $5.21 0.72 USD
+1.17
$2.84B 394.28M USD $46.8K 6.51K USD $5.13 0.71 USD $5.26 0.73 USD $2.84B 394.28M USD 0 -$0.06 -0.008 USD
Everyday Network Co.,Ltd.  300295.SZ $14.71 2.05 USD
-4.23
$2.8B 389.09M USD $225.8K 31.4K USD $15.13 2.1 USD $16.08 2.24 USD $2.8B 389.09M USD 0 -$0.49 -0.06 USD
Dingli Corp., Ltd.  300050.SZ $5.03 0.7 USD
+2.44
$2.74B 381.06M USD $14.91M 2.07M USD $4.88 0.68 USD $5.08 0.71 USD $2.74B 381.06M USD 0 -$0.14 -0.01 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $15.36 2.14 USD
+2.81
$2.66B 370.26M USD $220.6K 30.67K USD $14.88 2.07 USD $15.2 2.11 USD $2.66B 370.26M USD 109.71 $0.14 0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $11.42 1.59 USD
-0.7
$2.63B 365.76M USD $35.4K 4.92K USD $11.46 1.59 USD $11.67 1.62 USD $2.63B 365.76M USD 0 -$0.27 -0.03 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.06 1.82 USD
-0.68
$2.36B 327.69M USD $24.6K 3.42K USD $13.2 1.84 USD $13.48 1.87 USD $2.36B 327.69M USD 0 -$0.09 -0.01 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $8.54 1.19 USD
+1.43
$2.24B 310.94M USD $259.6K 36.1K USD $8.61 1.2 USD $8.78 1.22 USD $2.24B 310.94M USD 0 -$0.2 -0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $16.82 2.34 USD
+0.42
$2.05B 285.15M USD $29.8K 4.14K USD $16.65 2.32 USD $17 2.36 USD $2.05B 285.15M USD 0 -$1.63 -0.2 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.13 0.3 USD
+4.41
$2.04B 283.33M USD $22.86M 3.18M USD $2.04 0.28 USD $2.14 0.3 USD $2.04B 283.33M USD 0 -$0.8 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $9.72 1.35 USD
+1.99
$1.94B 269.51M USD $24K 3.34K USD $9.48 1.32 USD $10.07 1.4 USD $1.94B 269.51M USD 0 -$1.59 -0.2 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $11.63 1.62 USD
+2.56
$1.91B 265.07M USD $37.8K 5.26K USD $11.23 1.56 USD $11.83 1.64 USD $1.91B 265.07M USD 0 -$0.24 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $8.74 1.22 USD
0
$1.42B 196.95M USD $35M 4.87M USD $8.33 1.16 USD $8.85 1.23 USD $1.42B 196.95M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่