กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (77)
Shenzhen (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (77)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.44 0.9 USD |
-8.52
|
$93.01B 12.93B USD | $229.07M 31.85M USD | $6.36 0.88 USD | $6.83 0.95 USD | $93.01B 12.93B USD | 17.88 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.07 2.51 USD |
-14.68
|
$53.01B 7.37B USD | $170.05M 23.64M USD | $17.45 2.43 USD | $20.39 2.84 USD | $53.01B 7.37B USD | 106.29 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.44 0.9 USD |
-5.01
|
$47.99B 6.67B USD | $15.65M 2.18M USD | $6.59 0.92 USD | $6.84 0.95 USD | $47.99B 6.67B USD | 53.66 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $27.23 3.79 USD |
-20.01
|
$33.53B 4.66B USD | $51.09M 7.1M USD | $27.23 3.79 USD | $32.22 4.48 USD | $33.53B 4.66B USD | 118.39 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $14.92 2.07 USD |
-9.36
|
$31.88B 4.43B USD | $45.3M 6.3M USD | $14.81 2.06 USD | $15.97 2.22 USD | $31.88B 4.43B USD | 19.12 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.5 1.88 USD |
-9.76
|
$29.87B 4.15B USD | $57.86M 8.05M USD | $13.46 1.87 USD | $14.32 1.99 USD | $29.87B 4.15B USD | 12.61 | $1.07 0.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.57 1.75 USD |
-10.02
|
$24.32B 3.38B USD | $38.15M 5.3M USD | $12.57 1.75 USD | $13.49 1.88 USD | $24.32B 3.38B USD | 21.67 | $0.58 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.47 1.46 USD |
-9.97
|
$22.11B 3.07B USD | $41.17M 5.72M USD | $10.47 1.46 USD | $11.15 1.55 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.14 0.44 USD |
-10.03
|
$21.26B 2.96B USD | $140.85M 19.58M USD | $3.14 0.44 USD | $3.27 0.45 USD | $21.26B 2.96B USD | 0 | -$0.05 -0.006 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.67 1.48 USD |
-9.96
|
$20.7B 2.88B USD | $29.95M 4.16M USD | $10.67 1.48 USD | $11.35 1.58 USD | $20.7B 2.88B USD | 0 | -$0.27 -0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.27 1.01 USD |
-20.02
|
$18.37B 2.55B USD | $214.2M 29.78M USD | $7.27 1.01 USD | $8.5 1.18 USD | $18.37B 2.55B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.41 0.61 USD |
-19.96
|
$15.5B 2.16B USD | $285.1M 39.64M USD | $4.41 0.61 USD | $5.19 0.72 USD | $15.5B 2.16B USD | 0 | -$0.28 -0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.44 1.03 USD |
-10.04
|
$13.79B 1.92B USD | $23.7M 3.29M USD | $7.44 1.03 USD | $7.98 1.11 USD | $13.79B 1.92B USD | 25.65 | $0.29 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.03 6.54 USD |
-10.01
|
$13.36B 1.86B USD | $3.3M 459.48K USD | $47.03 6.54 USD | $48.58 6.75 USD | $13.36B 1.86B USD | 60.29 | $0.78 0.11 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.7 2.6 USD |
-10.01
|
$13.1B 1.82B USD | $24.22M 3.37M USD | $18.7 2.6 USD | $19.65 2.73 USD | $13.1B 1.82B USD | 124.66 | $0.15 0.02 USD | |
| Alpha Group 002292.SZ | $8.44 1.17 USD |
-10.02
|
$12.48B 1.74B USD | $25.66M 3.57M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.48B 1.74B USD | 168.79 | $0.05 0.006 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $31.71 4.41 USD |
-20.01
|
$12.44B 1.73B USD | $58.74M 8.17M USD | $31.71 4.41 USD | $37.6 5.23 USD | $12.44B 1.73B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.09 0.99 USD |
-10.03
|
$12.36B 1.72B USD | $53.35M 7.42M USD | $7.09 0.99 USD | $7.54 1.05 USD | $12.36B 1.72B USD | 118.16 | $0.06 0.008 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.35 0.6 USD |
-18.69
|
$11.83B 1.65B USD | $140.18M 19.49M USD | $4.28 0.6 USD | $5.09 0.71 USD | $11.83B 1.65B USD | 54.37 | $0.08 0.01 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.23 1.56 USD |
-4.34
|
$11.49B 1.6B USD | $23.1M 3.21M USD | $11 1.53 USD | $11.84 1.65 USD | $11.49B 1.6B USD | 9.43 | $1.19 0.17 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.01 0.84 USD |
-18.12
|
$11.43B 1.59B USD | $121.08M 16.84M USD | $5.87 0.82 USD | $6.96 0.97 USD | $11.43B 1.59B USD | 54.63 | $0.11 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $15.43 2.15 USD |
-20.01
|
$10.64B 1.48B USD | $37.59M 5.23M USD | $15.43 2.15 USD | $17.91 2.49 USD | $10.64B 1.48B USD | 46.75 | $0.33 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.02 0.98 USD |
-10
|
$9.95B 1.38B USD | $45.25M 6.29M USD | $7.02 0.98 USD | $7.28 1.01 USD | $9.95B 1.38B USD | 70.20 | $0.1 0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.52 0.35 USD |
-10
|
$9.88B 1.37B USD | $50.65M 7.04M USD | $2.52 0.35 USD | $2.7 0.38 USD | $9.88B 1.37B USD | 252.00 | $0.01 0.001 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.28 1.01 USD |
-10.01
|
$9.21B 1.28B USD | $24.74M 3.44M USD | $7.28 1.01 USD | $7.68 1.07 USD | $9.21B 1.28B USD | 31.65 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.48 0.76 USD |
-10.02
|
$9.07B 1.26B USD | $46.56M 6.47M USD | $5.48 0.76 USD | $5.72 0.8 USD | $9.07B 1.26B USD | 0 | -$0.67 -0.09 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.5 0.49 USD |
-10.03
|
$8.59B 1.19B USD | $28.56M 3.97M USD | $3.5 0.49 USD | $3.73 0.52 USD | $8.59B 1.19B USD | 116.66 | $0.03 0.004 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $35.43 4.93 USD |
-11.78
|
$8.12B 1.13B USD | $6.39M 888.3K USD | $34.61 4.81 USD | $38.99 5.42 USD | $8.12B 1.13B USD | 12.74 | $2.78 0.39 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.5 1.18 USD |
-9.96
|
$7.79B 1.08B USD | $20.87M 2.9M USD | $8.5 1.18 USD | $8.95 1.24 USD | $7.79B 1.08B USD | 85.00 | $0.1 0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.02 0.7 USD |
-10.04
|
$6.9B 960.01M USD | $30.98M 4.31M USD | $5.02 0.7 USD | $5.26 0.73 USD | $6.9B 960.01M USD | 100.40 | $0.05 0.006 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $40.58 5.64 USD |
-10
|
$6.66B 925.53M USD | $2.5M 347.21K USD | $40.58 5.64 USD | $43.55 6.06 USD | $6.66B 925.53M USD | 86.34 | $0.47 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.6 1.06 USD |
-9.95
|
$6.1B 848.09M USD | $9.44M 1.31M USD | $7.6 1.06 USD | $8.06 1.12 USD | $6.1B 848.09M USD | 95.00 | $0.08 0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.04 0.7 USD |
-10
|
$5.85B 813.65M USD | $34.11M 4.74M USD | $5.04 0.7 USD | $5.7 0.79 USD | $5.85B 813.65M USD | 0 | -$0.03 -0.004 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.08 0.29 USD |
-16.47
|
$5.77B 802.42M USD | $156.07M 21.7M USD | $2 0.28 USD | $2.38 0.33 USD | $5.77B 802.42M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.03 2.51 USD |
-18.86
|
$5.75B 799.02M USD | $17.15M 2.38M USD | $17.78 2.47 USD | $20.96 2.91 USD | $5.75B 799.02M USD | 36.06 | $0.5 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.73 0.8 USD |
-10.05
|
$5.33B 740.77M USD | $18.57M 2.58M USD | $5.73 0.8 USD | $6 0.83 USD | $5.33B 740.77M USD | 0 | -$1.1 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.48 0.62 USD |
-10.04
|
$5.09B 708.35M USD | $47.49M 6.6M USD | $4.48 0.62 USD | $4.74 0.66 USD | $5.09B 708.35M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.14 3.5 USD |
-20.01
|
$5B 695.11M USD | $7.13M 991.58K USD | $25.14 3.5 USD | $29.38 4.09 USD | $5B 695.11M USD | 76.18 | $0.33 0.05 USD | |
| Citic Press Corporation 300788.SZ | $25.88 3.6 USD |
-18.77
|
$4.92B 684.25M USD | $5.99M 832.9K USD | $25.58 3.56 USD | $30.3 4.21 USD | $4.92B 684.25M USD | 41.74 | $0.62 0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.9 2.91 USD |
-19.98
|
$4.9B 680.89M USD | $10.41M 1.45M USD | $20.9 2.91 USD | $25.2 3.5 USD | $4.9B 680.89M USD | 0 | -$1.78 -0.2 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.12 6 USD |
-20
|
$4.74B 659.33M USD | $4.04M 562.29K USD | $43.12 6 USD | $50.15 6.97 USD | $4.74B 659.33M USD | 105.17 | $0.41 0.06 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $9.64 1.34 USD |
-19.87
|
$4.73B 657.47M USD | $25.31M 3.52M USD | $9.62 1.34 USD | $11.48 1.6 USD | $4.73B 657.47M USD | 0 | -$0.01 -0.001 USD | |
| Huawen Media Group 000793.SZ | $2.31 0.32 USD |
-4.94
|
$4.61B 641.5M USD | $22.31M 3.1M USD | $2.31 0.32 USD | $2.34 0.33 USD | $4.61B 641.5M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-15.78
|
$4.32B 601.33M USD | $23.24M 3.23M USD | $9.02 1.25 USD | $10.78 1.5 USD | $4.32B 601.33M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.63 3.15 USD |
-17.62
|
$4.32B 600.77M USD | $6.52M 906.1K USD | $21.99 3.06 USD | $26.2 3.64 USD | $4.32B 600.77M USD | 44.37 | $0.51 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $4.12 0.57 USD |
-20
|
$3.97B 552.17M USD | $68.51M 9.53M USD | $4.12 0.57 USD | $4.83 0.67 USD | $3.97B 552.17M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.13 0.57 USD |
-19.96
|
$3.89B 540.88M USD | $72.81M 10.12M USD | $4.13 0.57 USD | $4.89 0.68 USD | $3.89B 540.88M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.61 0.5 USD |
-9.98
|
$3.67B 510.83M USD | $13.11M 1.82M USD | $3.61 0.5 USD | $3.9 0.54 USD | $3.67B 510.83M USD | 60.16 | $0.06 0.008 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.38 1.17 USD |
-17.19
|
$3.56B 494.33M USD | $14.88M 2.07M USD | $8.12 1.13 USD | $9.63 1.34 USD | $3.56B 494.33M USD | 419.00 | $0.02 0.002 USD | |
| Dook Media Group Limited 301025.SZ | $8.78 1.22 USD |
-19.96
|
$3.51B 488.7M USD | $31.49M 4.38M USD | $8.78 1.22 USD | $10.35 1.44 USD | $3.51B 488.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.17 0.86 USD |
-10.06
|
$3.46B 481.28M USD | $11.4M 1.58M USD | $6.17 0.86 USD | $6.48 0.9 USD | $3.46B 481.28M USD | 123.40 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.07 1.82 USD |
-9.99
|
$3.41B 474.31M USD | $4.66M 648.39K USD | $13.07 1.82 USD | $13.65 1.9 USD | $3.41B 474.31M USD | 1307.00 | $0.01 0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.73 0.66 USD |
-19.97
|
$3.27B 453.99M USD | $38.56M 5.36M USD | $4.73 0.66 USD | $5.61 0.78 USD | $3.27B 453.99M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.79 2.2 USD |
-20.01
|
$3.21B 446.14M USD | $10.91M 1.52M USD | $15.79 2.2 USD | $18.8 2.61 USD | $3.21B 446.14M USD | 157.90 | $0.1 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.24 0.45 USD |
-10
|
$3.18B 441.93M USD | $23.16M 3.22M USD | $3.24 0.45 USD | $3.47 0.48 USD | $3.18B 441.93M USD | 0 | -$0.42 -0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $21.6 3 USD |
-19.79
|
$3.17B 440.57M USD | $7.35M 1.02M USD | $21.54 2.99 USD | $25.6 3.56 USD | $3.17B 440.57M USD | 37.24 | $0.58 0.08 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $30.68 4.27 USD |
-11.43
|
$3.04B 422.15M USD | $19.59M 2.72M USD | $28.48 3.96 USD | $31.99 4.45 USD | $3.04B 422.15M USD | 146.09 | $0.21 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $5.89 0.82 USD |
-16.69
|
$3B 416.68M USD | $24.97M 3.47M USD | $5.73 0.8 USD | $6.59 0.92 USD | $3B 416.68M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.17 0.58 USD |
-9.94
|
$2.99B 415.09M USD | $17.17M 2.39M USD | $4.17 0.58 USD | $4.46 0.62 USD | $2.99B 415.09M USD | 0 | -$0.26 -0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.57 0.5 USD |
-19.41
|
$2.98B 414.65M USD | $69.97M 9.73M USD | $3.54 0.49 USD | $4.13 0.57 USD | $2.98B 414.65M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.78 2.33 USD |
-9.98
|
$2.98B 414.03M USD | $2.34M 325.85K USD | $16.78 2.33 USD | $17.65 2.45 USD | $2.98B 414.03M USD | 0 | -$0.14 -0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.08 0.85 USD |
-9.93
|
$2.89B 401.52M USD | $10.45M 1.45M USD | $6.08 0.85 USD | $6.45 0.9 USD | $2.89B 401.52M USD | 202.66 | $0.03 0.004 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.6 3 USD |
-20
|
$2.84B 395.52M USD | $4.91M 683.25K USD | $21.6 3 USD | $25.38 3.53 USD | $2.84B 395.52M USD | 102.85 | $0.21 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $33 4.59 USD |
-19.86
|
$2.65B 368.76M USD | $2.65M 368.61K USD | $32.94 4.58 USD | $39.38 5.48 USD | $2.65B 368.76M USD | 275.00 | $0.12 0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.82 0.67 USD |
-10.07
|
$2.62B 364.77M USD | $14.27M 1.98M USD | $4.82 0.67 USD | $5.05 0.7 USD | $2.62B 364.77M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.94 0.96 USD |
-9.99
|
$2.61B 363.13M USD | $9.48M 1.32M USD | $6.94 0.96 USD | $7.35 1.02 USD | $2.61B 363.13M USD | 0 | -$0.48 -0.06 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.83 0.95 USD |
-17.91
|
$2.54B 353.85M USD | $14.65M 2.04M USD | $6.66 0.93 USD | $7.94 1.1 USD | $2.54B 353.85M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.52 1.88 USD |
-20
|
$2.34B 325.91M USD | $17.61M 2.45M USD | $13.52 1.88 USD | $15.88 2.21 USD | $2.34B 325.91M USD | 96.57 | $0.14 0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.26 0.59 USD |
-19.47
|
$2.32B 322.73M USD | $27.96M 3.89M USD | $4.23 0.59 USD | $4.95 0.69 USD | $2.32B 322.73M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.08 1.4 USD |
-20
|
$2.32B 322M USD | $10.04M 1.4M USD | $10.08 1.4 USD | $11.95 1.66 USD | $2.32B 322M USD | 0 | -$0.27 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.1 1.68 USD |
-20.03
|
$2.29B 319.01M USD | $9.54M 1.33M USD | $12.1 1.68 USD | $14.28 1.99 USD | $2.29B 319.01M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.57 1.19 USD |
-19.98
|
$2.24B 312.03M USD | $23.4M 3.25M USD | $8.57 1.19 USD | $10.15 1.41 USD | $2.24B 312.03M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $11.75 1.63 USD |
-19.13
|
$2.12B 294.82M USD | $13.08M 1.82M USD | $11.62 1.62 USD | $13.76 1.91 USD | $2.12B 294.82M USD | 0 | -$0.64 -0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.06 0.29 USD |
-5.07
|
$1.97B 274.02M USD | $7.96M 1.11M USD | $2.06 0.29 USD | $2.1 0.29 USD | $1.97B 274.02M USD | 0 | -$0.8 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.09 2.1 USD |
-19.05
|
$1.83B 255.05M USD | $8.62M 1.2M USD | $14.92 2.07 USD | $17.7 2.46 USD | $1.83B 255.05M USD | 0 | -$1.63 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.39 1.44 USD |
-9.97
|
$1.7B 236.81M USD | $7.48M 1.04M USD | $10.39 1.44 USD | $11 1.53 USD | $1.7B 236.81M USD | 0 | -$1.12 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.9 1.1 USD |
-19.96
|
$1.58B 219.04M USD | $5.51M 766K USD | $7.9 1.1 USD | $9.5 1.32 USD | $1.58B 219.04M USD | 0 | -$1.66 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}