กระดานเทรด: Taipei Exchange หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (42)
Taipei Exchange (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $786 24.98 USD |
+9.93
|
$221.5B 7.04B USD | $612.56K 19.46K USD | $786 24.98 USD | $786 24.98 USD | $221.5B 7.04B USD | 24.75 | $31.75 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $71.7 2.28 USD |
+9.97
|
$12.58B 399.83M USD | $1.68M 53.52K USD | $70.3 2.23 USD | $71.7 2.28 USD | $12.58B 399.83M USD | 6.19 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $28.6 0.91 USD |
+10
|
$8.58B 272.63M USD | $310.98K 9.88K USD | $27.9 0.89 USD | $28.6 0.91 USD | $8.58B 272.63M USD | 42.68 | $0.67 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | $48.5 1.54 USD |
+9.98
|
$4.75B 151.08M USD | $775.44K 24.64K USD | $47.35 1.5 USD | $48.5 1.54 USD | $4.75B 151.08M USD | 62.98 | $0.77 0.02 USD | |
| Welldone Company 6170.TWO | $47.7 1.52 USD |
+9.91
|
$4.64B 147.42M USD | $391.22K 12.43K USD | $47 1.49 USD | $47.7 1.52 USD | $4.64B 147.42M USD | 14.23 | $3.35 0.11 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $82.6 2.62 USD |
+0.85
|
$4.39B 139.41M USD | $4.22M 134.24K USD | $82.5 2.62 USD | $89.3 2.84 USD | $4.39B 139.41M USD | 14.99 | $5.51 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $127 4.04 USD |
+9.96
|
$3.3B 104.81M USD | $92.41K 2.94K USD | $123 3.91 USD | $127 4.04 USD | $3.3B 104.81M USD | 189.55 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $82.8 2.63 USD |
+9.96
|
$3.15B 99.98M USD | $393.96K 12.52K USD | $81.5 2.59 USD | $82.8 2.63 USD | $3.15B 99.98M USD | 13.22 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.7 0.56 USD |
+9.94
|
$2.48B 78.79M USD | $149.1K 4.74K USD | $17.7 0.56 USD | $17.7 0.56 USD | $2.48B 78.79M USD | 19.23 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $66.7 2.12 USD |
+9.88
|
$2.01B 63.71M USD | $645.91K 20.52K USD | $62.3 1.98 USD | $66.7 2.12 USD | $2.01B 63.71M USD | 28.62 | $2.33 0.07 USD | |
| Chief Telecom Inc. 6561.TWO | $391.5 12.44 USD |
+9.97
|
$30.52B 969.8M USD | $104.37K 3.32K USD | $380 12.07 USD | $391.5 12.44 USD | $30.52B 969.8M USD | 28.41 | $13.78 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
+9.55
|
$15.81B 502.27M USD | $322.74K 10.26K USD | $101.5 3.23 USD | $105.5 3.35 USD | $15.81B 502.27M USD | 13.66 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $180.5 5.74 USD |
+7.44
|
$10.83B 344.12M USD | $148.23K 4.71K USD | $175 5.56 USD | $181.5 5.77 USD | $10.83B 344.12M USD | 14.35 | $12.57 0.4 USD | |
| HIM International Music Inc. 8446.TWO | $109.5 3.48 USD |
+7.88
|
$5.79B 184.11M USD | $465.28K 14.78K USD | $108 3.43 USD | $111 3.53 USD | $5.79B 184.11M USD | 9.59 | $11.41 0.36 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.8 0.37 USD |
+4.89
|
$3.31B 105.2M USD | $447.05K 14.21K USD | $11.5 0.37 USD | $12.05 0.38 USD | $3.31B 105.2M USD | 42.14 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.65 1.07 USD |
+9.97
|
$2.91B 92.47M USD | $380.09K 12.08K USD | $32.7 1.04 USD | $33.65 1.07 USD | $2.91B 92.47M USD | 41.54 | $0.81 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $51.4 1.63 USD |
+9.83
|
$2.16B 68.6M USD | $8.42K 267.61 USD | $50 1.59 USD | $51.4 1.63 USD | $2.16B 68.6M USD | 25.32 | $2.03 0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.37 0.3 USD |
+9.98
|
$1.87B 59.52M USD | $34.15K 1.09K USD | $9 0.29 USD | $9.37 0.3 USD | $1.87B 59.52M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.9 1.14 USD |
+3.46
|
$1.68B 53.4M USD | $67.31K 2.14K USD | $34.2 1.09 USD | $36.85 1.17 USD | $1.68B 53.4M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.9 1.81 USD |
+3.45
|
$1.6B 50.99M USD | $7.15K 227.29 USD | $56.6 1.8 USD | $58.8 1.87 USD | $1.6B 50.99M USD | 13.84 | $4.11 0.13 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $58 1.84 USD |
+8.01
|
$1.38B 43.98M USD | $190.8K 6.06K USD | $57 1.81 USD | $59 1.87 USD | $1.38B 43.98M USD | 16.43 | $3.53 0.11 USD | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
+9.88
|
$1.3B 41.45M USD | $18.03K 572.91 USD | $16.1 0.51 USD | $18.9 0.6 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $38.4 1.22 USD |
+8.94
|
$1.19B 37.94M USD | $29.13K 925.58 USD | $35 1.11 USD | $39.8 1.26 USD | $1.19B 37.94M USD | 18.37 | $2.09 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $63 2 USD |
+7.51
|
$1.04B 32.96M USD | $65.38K 2.08K USD | $61.1 1.94 USD | $63 2 USD | $1.04B 32.96M USD | 15.55 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.1 0.58 USD |
+8.38
|
$928.71M 29.51M USD | $344.24K 10.94K USD | $16.45 0.52 USD | $18.25 0.58 USD | $928.71M 29.51M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.5 0.71 USD |
+7.66
|
$861.16M 27.36M USD | $51.81K 1.65K USD | $22.5 0.71 USD | $22.95 0.73 USD | $861.16M 27.36M USD | 0 | -$0.57 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $108 3.43 USD |
+9.87
|
$843.58M 26.81M USD | $133.8K 4.25K USD | $108 3.43 USD | $108 3.43 USD | $843.58M 26.81M USD | 0 | -$11.4 -0.3 USD | |
| 1 Production Film Co. 8458.TWO | $18.9 0.6 USD |
-0.53
|
$677.56M 21.53M USD | $11.02K 350.1 USD | $18.55 0.59 USD | $19 0.6 USD | $677.56M 21.53M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
+4.35
|
$593.19M 18.85M USD | $1K 31.78 USD | $18 0.57 USD | $18 0.57 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.35 0.61 USD |
+5.45
|
$587.78M 18.68M USD | $3.04K 96.57 USD | $19.35 0.61 USD | $20 0.64 USD | $587.78M 18.68M USD | 20.80 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $19.35 0.61 USD |
+9.94
|
$452.69M 14.38M USD | $59.02K 1.88K USD | $19.1 0.61 USD | $19.35 0.61 USD | $452.69M 14.38M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $17.85 0.57 USD |
+1.42
|
$408.18M 12.97M USD | $144.3K 4.59K USD | $17.05 0.54 USD | $18.8 0.6 USD | $408.18M 12.97M USD | 51.00 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9 0.29 USD |
+14.07
|
$308.48M 9.8M USD | $40.02K 1.27K USD | $8.2 0.26 USD | $9 0.29 USD | $308.48M 9.8M USD | 0 | -$0.77 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.71 0.24 USD |
+4.47
|
$308.4M 9.8M USD | $26.53K 842.93 USD | $7.6 0.24 USD | $7.82 0.25 USD | $308.4M 9.8M USD | 0 | -$0.91 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.2 0.58 USD |
+5.2
|
$290.24M 9.22M USD | $31K 985.07 USD | $18 0.57 USD | $18.2 0.58 USD | $290.24M 9.22M USD | 38.72 | $0.47 0.01 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $9.93 0.32 USD |
-3.12
|
$175.59M 5.58M USD | $2K 63.65 USD | $9.93 0.32 USD | $10.45 0.33 USD | $175.59M 5.58M USD | 22.06 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.4 0.39 USD |
+5.98
|
$150.04M 4.77M USD | $74.47K 2.37K USD | $11.8 0.37 USD | $13.05 0.41 USD | $150.04M 4.77M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $19.5 0.62 USD |
+81.4
|
$57.3M 1.82M USD | $213.89K 6.8K USD | $11.3 0.36 USD | $22.4 0.71 USD | $57.3M 1.82M USD | 0 | -$5.05 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}