กระดานเทรด: Taipei Exchange หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (42)
Taipei Exchange (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $894 28.41 USD |
-0.11
|
$251.93B 8.01B USD | $1.65M 52.34K USD | $890 28.28 USD | $906 28.79 USD | $251.93B 8.01B USD | 26.42 | $33.83 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $104 3.3 USD |
+1.96
|
$15.58B 495.13M USD | $148.81K 4.73K USD | $102.5 3.26 USD | $105 3.34 USD | $15.58B 495.13M USD | 14.13 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
+1.08
|
$13.13B 417.11M USD | $243.51K 7.74K USD | $74.2 2.36 USD | $74.8 2.38 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.15 0.93 USD |
-1.69
|
$8.74B 277.87M USD | $49.43K 1.57K USD | $29.05 0.92 USD | $29.55 0.94 USD | $8.74B 277.87M USD | 28.57 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $107 3.4 USD |
+8.41
|
$5.68B 180.59M USD | $3.84M 122.17K USD | $99.3 3.16 USD | $107.5 3.42 USD | $5.68B 180.59M USD | 22.10 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $147.5 4.69 USD |
-1.01
|
$5.61B 178.1M USD | $569.61K 18.1K USD | $147.5 4.69 USD | $150.5 4.78 USD | $5.61B 178.1M USD | 18.78 | $7.85 0.25 USD | |
| HIM International Music Inc. 8446.TWO | $96.1 3.05 USD |
-2.04
|
$5.09B 161.58M USD | $208.79K 6.63K USD | $95.8 3.04 USD | $98.1 3.12 USD | $5.09B 161.58M USD | 8.04 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.7 1.61 USD |
+2.11
|
$4.97B 157.93M USD | $205.64K 6.53K USD | $49.95 1.59 USD | $50.9 1.62 USD | $4.97B 157.93M USD | 1014.00 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
-0.51
|
$4.77B 151.43M USD | $154.77K 4.92K USD | $48.95 1.56 USD | $49.8 1.58 USD | $4.77B 151.43M USD | 14.41 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.9 1.17 USD |
+0.68
|
$3.19B 101.41M USD | $60.74K 1.93K USD | $36.8 1.17 USD | $37.5 1.19 USD | $3.19B 101.41M USD | 85.81 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.3 0.68 USD |
+1.91
|
$3.03B 96.13M USD | $587.69K 18.67K USD | $21 0.67 USD | $21.6 0.69 USD | $3.03B 96.13M USD | 12.98 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.4 1.98 USD |
+0.65
|
$1.49B 47.31M USD | $201.64K 6.41K USD | $61.5 1.95 USD | $64.2 2.04 USD | $1.49B 47.31M USD | 15.95 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $179.5 5.7 USD |
+1.99
|
$1.4B 44.55M USD | $322.56K 10.25K USD | $171.5 5.45 USD | $186 5.91 USD | $1.4B 44.55M USD | 0 | -$6.69 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $24.55 0.78 USD |
+5.36
|
$574.35M 18.25M USD | $459.17K 14.59K USD | $23.05 0.73 USD | $25.2 0.8 USD | $574.35M 18.25M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $422.5 13.43 USD |
-2.76
|
$32.94B 1.05B USD | $87.87K 2.79K USD | $422.5 13.43 USD | $431 13.7 USD | $32.94B 1.05B USD | 29.64 | $14.25 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
0
|
$10.62B 337.3M USD | $14.97K 475.64 USD | $176 5.59 USD | $176.5 5.61 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $161 5.12 USD |
+0.94
|
$4.18B 132.87M USD | $127.97K 4.07K USD | $160.5 5.1 USD | $165.5 5.26 USD | $4.18B 132.87M USD | 1150.00 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
+0.41
|
$3.42B 108.77M USD | $15.06K 478.6 USD | $12 0.38 USD | $12.5 0.4 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.1 1.78 USD |
-1.41
|
$2.36B 74.87M USD | $7.02K 223.19 USD | $56.1 1.78 USD | $58.6 1.86 USD | $2.36B 74.87M USD | 49.64 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74 2.35 USD |
+0.14
|
$2.22B 70.68M USD | $94.44K 3K USD | $74 2.35 USD | $76.5 2.43 USD | $2.22B 70.68M USD | 30.96 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.06 0.29 USD |
-3.41
|
$1.81B 57.55M USD | $1.15K 36.57 USD | $9.06 0.29 USD | $9.06 0.29 USD | $1.81B 57.55M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
+0.14
|
$1.7B 53.99M USD | $279.01K 8.87K USD | $36 1.14 USD | $36.35 1.16 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.1 1.78 USD |
+0.18
|
$1.58B 50.27M USD | $2.05K 65.01 USD | $56.1 1.78 USD | $56.1 1.78 USD | $1.58B 50.27M USD | 15.62 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50 1.59 USD |
+3.09
|
$1.55B 49.39M USD | $1.61K 51.16 USD | $49 1.56 USD | $50 1.59 USD | $1.55B 49.39M USD | 21.92 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.6 2.18 USD |
+0.88
|
$1.13B 35.89M USD | $8.05K 255.79 USD | $68 2.16 USD | $69.3 2.2 USD | $1.13B 35.89M USD | 16.33 | $4.2 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $15.95 0.51 USD |
0
|
$1.1B 34.98M USD | $2.15K 68.35 USD | $15.95 0.51 USD | $15.95 0.51 USD | $1.1B 34.98M USD | 0 | -$1.55 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
-0.27
|
$962.06M 30.57M USD | $8.29K 263.29 USD | $18.75 0.6 USD | $19.1 0.61 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.05 0.67 USD |
-0.94
|
$805.66M 25.6M USD | $17.36K 551.68 USD | $20.65 0.66 USD | $21.6 0.69 USD | $805.66M 25.6M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.8 0.66 USD |
+1.71
|
$745.68M 23.69M USD | $73.02K 2.32K USD | $20.25 0.64 USD | $20.95 0.67 USD | $745.68M 23.69M USD | 90.43 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $20.35 0.65 USD |
+2.78
|
$618.15M 19.64M USD | $4.02K 127.86 USD | $20.15 0.64 USD | $20.35 0.65 USD | $618.15M 19.64M USD | 19.01 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.5 0.56 USD |
0
|
$576.71M 18.33M USD | $3K 95.33 USD | $16.95 0.54 USD | $17.5 0.56 USD | $576.71M 18.33M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.5 0.65 USD |
+2.76
|
$468.77M 14.9M USD | $6.01K 190.87 USD | $19.95 0.63 USD | $21.05 0.67 USD | $468.77M 14.9M USD | 73.21 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.02 0.29 USD |
+4.88
|
$309.17M 9.82M USD | $25.16K 799.59 USD | $8.59 0.27 USD | $9.02 0.29 USD | $309.17M 9.82M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.6 0.56 USD |
-1.4
|
$280.67M 8.92M USD | $101 3.21 USD | $17.6 0.56 USD | $17.85 0.57 USD | $280.67M 8.92M USD | 25.50 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $5.92 0.19 USD |
-4.52
|
$236.8M 7.52M USD | $35.01K 1.11K USD | $5.92 0.19 USD | $6.16 0.2 USD | $236.8M 7.52M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $306 9.72 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $14.7 0.47 USD |
+1.38
|
$177.87M 5.65M USD | $43.12K 1.37K USD | $14 0.44 USD | $15 0.48 USD | $177.87M 5.65M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}