กระดานเทรด: Taipei Exchange หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (42)
Taipei Exchange (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
+1.92
|
$238.97B 7.59B USD | $1.51M 47.99K USD | $838 26.63 USD | $849 26.98 USD | $238.97B 7.59B USD | 26.68 | $31.78 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+1.09
|
$13.04B 414.32M USD | $1.01M 32.16K USD | $73.4 2.33 USD | $74.8 2.38 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.55 0.94 USD |
0
|
$8.86B 281.69M USD | $191.93K 6.1K USD | $29.15 0.93 USD | $30.5 0.97 USD | $8.86B 281.69M USD | 44.10 | $0.67 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $103 3.27 USD |
+9.57
|
$5.47B 173.84M USD | $4.45M 141.34K USD | $92.1 2.93 USD | $103 3.27 USD | $5.47B 173.84M USD | 18.69 | $5.51 0.18 USD | |
| Softstar Entertainment Inc. 6111.TWO | $53.6 1.7 USD |
+2.68
|
$5.25B 166.96M USD | $316.95K 10.07K USD | $52.7 1.67 USD | $54.1 1.72 USD | $5.25B 166.96M USD | 69.61 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $96.2 3.06 USD |
-0.82
|
$5.09B 161.75M USD | $182.22K 5.79K USD | $96 3.05 USD | $97.4 3.09 USD | $5.09B 161.75M USD | 8.43 | $11.41 0.36 USD | |
| Welldone Company 6170.TWO | $50.9 1.62 USD |
+1.6
|
$4.95B 157.3M USD | $226.19K 7.19K USD | $50.1 1.59 USD | $51.2 1.63 USD | $4.95B 157.3M USD | 15.19 | $3.35 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
+2.3
|
$4.04B 128.33M USD | $120.05K 3.81K USD | $153.5 4.88 USD | $158.5 5.04 USD | $4.04B 128.33M USD | 232.08 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.8 2.85 USD |
-0.55
|
$3.41B 108.43M USD | $190.02K 6.04K USD | $89.5 2.84 USD | $90.9 2.89 USD | $3.41B 108.43M USD | 14.34 | $6.26 0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.7 0.69 USD |
+1.64
|
$3.06B 97.26M USD | $1.15M 36.7K USD | $21.35 0.68 USD | $22.2 0.71 USD | $3.06B 97.26M USD | 23.58 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.1 2.48 USD |
+0.9
|
$2.35B 74.6M USD | $93.94K 2.99K USD | $77.8 2.47 USD | $78.9 2.51 USD | $2.35B 74.6M USD | 33.51 | $2.33 0.07 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $190 6.04 USD |
+9.83
|
$1.48B 47.16M USD | $500.13K 15.89K USD | $177 5.62 USD | $190 6.04 USD | $1.48B 47.16M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $423 13.44 USD |
-2.08
|
$32.98B 1.05B USD | $123.66K 3.93K USD | $422 13.41 USD | $441 14.01 USD | $32.98B 1.05B USD | 29.66 | $14.26 0.45 USD | |
| Soft-World International Corporation 5478.TWO | $107 3.4 USD |
+7
|
$16.03B 509.41M USD | $240.11K 7.63K USD | $101.5 3.23 USD | $108 3.43 USD | $16.03B 509.41M USD | 13.86 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
+0.86
|
$10.62B 337.3M USD | $25.99K 825.68 USD | $175 5.56 USD | $176 5.59 USD | $10.62B 337.3M USD | 14.01 | $12.56 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.35 0.39 USD |
+0.41
|
$3.47B 110.11M USD | $1K 31.78 USD | $12.35 0.39 USD | $12.35 0.39 USD | $3.47B 110.11M USD | 3.04 | $4.06 0.13 USD | |
| Chinese Gamer International Corporation 3083.TWO | $35.9 1.14 USD |
+5.43
|
$3.1B 98.66M USD | $221.72K 7.05K USD | $34.15 1.09 USD | $36.45 1.16 USD | $3.1B 98.66M USD | 44.32 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.3 1.92 USD |
-2.74
|
$2.53B 80.48M USD | $14.5K 460.61 USD | $59.1 1.88 USD | $62.9 2 USD | $2.53B 80.48M USD | 29.70 | $2.03 0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
-1.64
|
$1.8B 57.17M USD | $10.02K 318.48 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.75 1.17 USD |
+0.41
|
$1.72B 54.66M USD | $41.02K 1.3K USD | $34.85 1.11 USD | $38.35 1.22 USD | $1.72B 54.66M USD | 49.00 | $0.75 0.02 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.2 2.23 USD |
+1.3
|
$1.68B 53.22M USD | $263.68K 8.38K USD | $68.1 2.16 USD | $70.8 2.25 USD | $1.68B 53.22M USD | 17.95 | $3.91 0.12 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57.5 1.83 USD |
+2.5
|
$1.62B 51.52M USD | $3.01K 95.77 USD | $57 1.81 USD | $57.5 1.83 USD | $1.62B 51.52M USD | 13.99 | $4.11 0.13 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $44.15 1.4 USD |
+3.88
|
$1.37B 43.62M USD | $14.01K 445.04 USD | $42.1 1.34 USD | $44.2 1.4 USD | $1.37B 43.62M USD | 19.36 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.3 0.55 USD |
+3.9
|
$1.19B 37.94M USD | $8K 254.2 USD | $17.2 0.55 USD | $17.3 0.55 USD | $1.19B 37.94M USD | 0 | -$1.69 -0.05 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.2 2.17 USD |
0
|
$1.12B 35.68M USD | $42.09K 1.34K USD | $68.2 2.17 USD | $69.6 2.21 USD | $1.12B 35.68M USD | 16.83 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.6 0.65 USD |
+9.87
|
$1.06B 33.59M USD | $159.23K 5.06K USD | $18.45 0.59 USD | $20.6 0.65 USD | $1.06B 33.59M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $24.25 0.77 USD |
+5.66
|
$928.14M 29.49M USD | $61.62K 1.96K USD | $22.9 0.73 USD | $24.35 0.77 USD | $928.14M 29.49M USD | 0 | -$0.57 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $18.4 0.58 USD |
-0.54
|
$659.64M 20.96M USD | $25.01K 794.7 USD | $18 0.57 USD | $18.7 0.59 USD | $659.64M 20.96M USD | 80.00 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.45 0.62 USD |
0
|
$590.81M 18.77M USD | $4.03K 127.93 USD | $19.3 0.61 USD | $19.45 0.62 USD | $590.81M 18.77M USD | 20.91 | $0.93 0.03 USD | |
| InterServ International Inc. 6169.TWO | $20.4 0.65 USD |
+0.99
|
$477.26M 15.17M USD | $19.41K 616.89 USD | $20.25 0.64 USD | $20.5 0.65 USD | $477.26M 15.17M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.5 0.62 USD |
+0.52
|
$445.91M 14.17M USD | $10.12K 321.57 USD | $19.45 0.62 USD | $19.75 0.63 USD | $445.91M 14.17M USD | 55.71 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.96 0.32 USD |
-0.3
|
$341.39M 10.85M USD | $13.25K 420.99 USD | $9.55 0.3 USD | $9.97 0.32 USD | $341.39M 10.85M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.8 0.6 USD |
0
|
$299.8M 9.53M USD | $10.18K 323.38 USD | $18.8 0.6 USD | $18.9 0.6 USD | $299.8M 9.53M USD | 27.24 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.44 0.2 USD |
0
|
$257.6M 8.19M USD | $8.41K 267.33 USD | $6.15 0.2 USD | $6.44 0.2 USD | $257.6M 8.19M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.05 0.35 USD |
-3.91
|
$195.4M 6.21M USD | $2K 63.55 USD | $11 0.35 USD | $11.05 0.35 USD | $195.4M 6.21M USD | 25.69 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.85 0.41 USD |
+3.63
|
$155.49M 4.94M USD | $82.51K 2.62K USD | $11.95 0.38 USD | $12.85 0.41 USD | $155.49M 4.94M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $3.54 0.11 USD |
0
|
$10.4M 330.52K USD | $214.68K 6.82K USD | $3.3 0.1 USD | $3.83 0.12 USD | $10.4M 330.52K USD | 0 | -$8.3 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}