กระดานเทรด: LSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.82T 19.05B USD | $2.1M 14.18K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.82T 19.05B USD | 36.36 | $572.41 3.86 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $311 0 USD |
-1.11
|
$367.63M 0 USD | $69.29K 0 USD | $309.38 0 USD | $323.5 0 USD | $367.63M 0 USD | 311.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $378.45 0 USD |
+0.92
|
$63.46M 0 USD | $5.11K 0 USD | $370 0 USD | $380 0 USD | $63.46M 0 USD | 94.61 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
+3.45
|
$28.8M 0 USD | $40.24K 0 USD | $0 0 USD | $0 0 USD | $28.8M 0 USD | 0 | -$0.95 0 USD | |
| Smiths News plc SNWS.L | $55.35 0 USD |
-2.89
|
$136.38M 0 USD | $131.56K 0 USD | $55.35 0 USD | $59.4 0 USD | $136.38M 0 USD | 5.03 | $0.11 0 USD | |
| Future plc FUTR.L | $709.5 0 USD |
+0.21
|
$740.9M 0 USD | $26.69K 0 USD | $700 0 USD | $712.5 0 USD | $740.9M 0 USD | 9.21 | $0.77 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214.8 0 USD |
-0.37
|
$1.14B 0 USD | $52.56K 0 USD | $210.8 0 USD | $215.4 0 USD | $1.14B 0 USD | 14.31 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118.2 0 USD |
-0.34
|
$1.25B 0 USD | $58.44K 0 USD | $116.6 0 USD | $118.6 0 USD | $1.25B 0 USD | 59.10 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $31.85 0 USD |
-3.48
|
$46.94M 0 USD | $33.68K 0 USD | $31.77 0 USD | $33.39 0 USD | $46.94M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $195 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $85.43K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26.05 0 USD |
-5.29
|
$24.19M 0 USD | $64.46K 0 USD | $26 0 USD | $27 0 USD | $24.19M 0 USD | 26.04 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $365.5 0 USD |
-1.08
|
$1.77B 0 USD | $356.64K 0 USD | $352 0 USD | $371.5 0 USD | $1.77B 0 USD | 52.21 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.5 0 USD |
0
|
$5.16M 0 USD | $167.37K 0 USD | $0 0 USD | $0 0 USD | $5.16M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $897 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,065.5 0 USD |
-0.42
|
$6.98B 0 USD | $107.98K 0 USD | $1,058 0 USD | $1,067 0 USD | $6.98B 0 USD | 16.64 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $7.67K 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.0094 0 USD |
-6
|
$1.6M 0 USD | $231.32M 0 USD | $0.008999 0 USD | $0.01 0 USD | $1.6M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.05 0 USD |
+2.36
|
$159.58M 0 USD | $743.16K 0 USD | $23.95 0 USD | $26.59 0 USD | $159.58M 0 USD | 0 | -$0.47 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $83.15 0 USD |
+0.12
|
$3.12B 0 USD | $3.41M 0 USD | $81.6 0 USD | $84 0 USD | $3.12B 0 USD | 8.31 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $305 0 USD |
+1.33
|
$117.78M 0 USD | $50.11K 0 USD | $296.24 0 USD | $307.5 0 USD | $117.78M 0 USD | 7.26 | $0.42 0 USD | |
| WPP plc WPP.L | $541.96 0 USD |
-0.78
|
$5.9B 0 USD | $253.24K 0 USD | $540.6 0 USD | $547.8 0 USD | $5.9B 0 USD | 11.06 | $0.49 0 USD | |
| BT Group plc BT-A.L | $185.1 0 USD |
+0.05
|
$18.01B 0 USD | $2.82M 0 USD | $183.35 0 USD | $185.55 0 USD | $18.01B 0 USD | 16.82 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.15 0 USD |
-3.49
|
$4.89M 0 USD | $72.46K 0 USD | $4.15 0 USD | $4.15 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.34 0 USD |
-2.75
|
$32.28M 0 USD | $10K 0 USD | $23.34 0 USD | $23.34 0 USD | $32.28M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $45.1 0 USD |
-5.05
|
$4.37M 0 USD | $28 0 USD | $45.1 0 USD | $45.1 0 USD | $4.37M 0 USD | 15.03 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $716 0 USD |
-1.65
|
$5.54B 0 USD | $34.95K 0 USD | $714 0 USD | $734 0 USD | $5.54B 0 USD | 79.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.6 0 USD |
-5.26
|
$4M 0 USD | $23.43K 0 USD | $3.6 0 USD | $3.79 0 USD | $4M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $503.7 0 USD |
-0.26
|
$409.99M 0 USD | $22.53K 0 USD | $499.5 0 USD | $510 0 USD | $409.99M 0 USD | 16.24 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $417.9 0 USD |
+0.7
|
$54.94M 0 USD | $1.38K 0 USD | $417.9 0 USD | $418 0 USD | $54.94M 0 USD | 17.41 | $0.24 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,152 0 USD |
0
|
$1.07B 0 USD | $133.81K 0 USD | $1,140 0 USD | $1,156 0 USD | $1.07B 0 USD | 16.00 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.3 0 USD |
-2.43
|
$16.63M 0 USD | $8.55K 0 USD | $68.3 0 USD | $71.6 0 USD | $16.63M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20 0 USD |
-4.76
|
$73.17M 0 USD | $39.64K 0 USD | $20 0 USD | $20.3 0 USD | $73.17M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.8 0 USD |
+2
|
$38.13M 0 USD | $10.4K 0 USD | $40.3 0 USD | $40.8 0 USD | $38.13M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $175.1 0 USD |
-1.13
|
$6.42B 0 USD | $472.69K 0 USD | $174.4 0 USD | $176.9 0 USD | $6.42B 0 USD | 43.77 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.16 0 USD |
-3.65
|
$9.66M 0 USD | $280 0 USD | $22.16 0 USD | $22.16 0 USD | $9.66M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.2 0 USD |
-0.58
|
$18.54B 0 USD | $15.86M 0 USD | $74.8 0 USD | $75.48 0 USD | $18.54B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4099 0 USD |
-11.74
|
$3.8M 0 USD | $6.22M 0 USD | $0.4 0 USD | $0.45 0 USD | $3.8M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
0
|
$151.81M 0 USD | $2.15K 0 USD | $160 0 USD | $165 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $198 0 USD |
-1
|
$28.44M 0 USD | $50 0 USD | $198 0 USD | $198 0 USD | $28.44M 0 USD | 49.50 | $0.04 0 USD | |
| Informa plc INF.L | $804.6 0 USD |
+0.6
|
$10.46B 0 USD | $725.86K 0 USD | $792.8 0 USD | $814.18 0 USD | $10.46B 0 USD | 34.98 | $0.23 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $41.2K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
+5.26
|
$6.94M 0 USD | $542 0 USD | $4.5 0 USD | $5 0 USD | $6.94M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
+2.22
|
$22.61M 0 USD | $46.76K 0 USD | $5.75 0 USD | $5.75 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $811.2 0 USD |
-0.12
|
$7.14B 0 USD | $178.58K 0 USD | $806.6 0 USD | $812.8 0 USD | $7.14B 0 USD | 26.16 | $0.31 0 USD | |
| LBG Media plc LBG.L | $108.5 0 USD |
-0.46
|
$226.85M 0 USD | $20.57K 0 USD | $107 0 USD | $110.15 0 USD | $226.85M 0 USD | 27.12 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $191.56 0 USD |
+0.82
|
$232.18M 0 USD | $26.18K 0 USD | $186.45 0 USD | $191.56 0 USD | $232.18M 0 USD | 19.15 | $0.1 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $770.4 0 USD |
-0.1
|
$5.96B 0 USD | $124.59K 0 USD | $764 0 USD | $770.8 0 USD | $5.96B 0 USD | 32.10 | $0.24 0 USD | |
| STV Group plc STVG.L | $177 0 USD |
+1.14
|
$80.87M 0 USD | $1.12K 0 USD | $177 0 USD | $177 0 USD | $80.87M 0 USD | 7.37 | $0.24 0 USD | |
| Brave Bison Group plc BBSN.L | $2.8 0 USD |
+1.78
|
$36.16M 0 USD | $490.82K 0 USD | $2.7 0 USD | $2.8 0 USD | $36.16M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $47 0 USD |
+2.17
|
$74.69M 0 USD | $72.41K 0 USD | $46 0 USD | $47 0 USD | $74.69M 0 USD | 11.75 | $0.04 0 USD | |
| Reach plc RCH.L | $71.6 0 USD |
+0.28
|
$227.1M 0 USD | $88.55K 0 USD | $70 0 USD | $74.4 0 USD | $227.1M 0 USD | 4.21 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,564.38 0 USD |
+1.26
|
$1B 0 USD | $111.96K 0 USD | $3,455 0 USD | $3,590 0 USD | $1B 0 USD | 11.53 | $3.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}