กระดานเทรด: LSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,820 127.04 USD |
-1.16
|
$2.75T 18.57B USD | $34K 229.51 USD | $18,820 127.04 USD | $18,820 127.04 USD | $2.75T 18.57B USD | 34.12 | $551.43 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317.5 0 USD |
+0.16
|
$371.72M 0 USD | $11.61K 0 USD | $306 0 USD | $318.5 0 USD | $371.72M 0 USD | 317.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $378.8 0 USD |
+5.96
|
$62.27M 0 USD | $70.74K 0 USD | $355 0 USD | $378.8 0 USD | $62.27M 0 USD | 94.70 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59 0 USD |
-3.28
|
$28.04M 0 USD | $15 0 USD | $59 0 USD | $59 0 USD | $28.04M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $59.4 0 USD |
-2.94
|
$142.36M 0 USD | $59.19K 0 USD | $59 0 USD | $61.6 0 USD | $142.36M 0 USD | 5.40 | $0.11 0 USD | |
| Future plc FUTR.L | $667.5 0 USD |
+0.91
|
$711.05M 0 USD | $65.34K 0 USD | $655.17 0 USD | $680 0 USD | $711.05M 0 USD | 8.78 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215 0 USD |
+0.37
|
$1.15B 0 USD | $60.69K 0 USD | $213.2 0 USD | $215.6 0 USD | $1.15B 0 USD | 14.33 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $117.6 0 USD |
+1.38
|
$1.24B 0 USD | $85.98K 0 USD | $115.6 0 USD | $118.2 0 USD | $1.24B 0 USD | 58.80 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $31.8 0 USD |
+6
|
$46.86M 0 USD | $52.96K 0 USD | $29.11 0 USD | $31.8 0 USD | $46.86M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $370 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $196.53K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26 0 USD |
0
|
$23.3M 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $23.3M 0 USD | 26.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $356 0 USD |
-0.56
|
$1.75B 0 USD | $1.11M 0 USD | $356 0 USD | $360 0 USD | $1.75B 0 USD | 50.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38 0 USD |
+2.7
|
$6.64M 0 USD | $494 0 USD | $38 0 USD | $38 0 USD | $6.64M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $249.98K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,212.5 0 USD |
-0.49
|
$8B 0 USD | $42.16K 0 USD | $1,212 0 USD | $1,225.34 0 USD | $8B 0 USD | 19.24 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $2.72M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-1.43
|
$274.82K 0 USD | $5.7M 0 USD | $0.01 0 USD | $0.01 0 USD | $274.82K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.7 0 USD |
+0.77
|
$166.67M 0 USD | $63.97K 0 USD | $26 0 USD | $27.15 0 USD | $166.67M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.15 0 USD |
+0.83
|
$2.96B 0 USD | $612.97K 0 USD | $78.6 0 USD | $79.35 0 USD | $2.96B 0 USD | 7.91 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $204.5 0 USD |
+2.25
|
$78.97M 0 USD | $6 0 USD | $198.4 0 USD | $204.5 0 USD | $78.97M 0 USD | 4.98 | $0.41 0 USD | |
| WPP plc WPP.L | $599.6 0 USD |
+1.18
|
$6.47B 0 USD | $176.62K 0 USD | $592.6 0 USD | $600.4 0 USD | $6.47B 0 USD | 12.23 | $0.49 0 USD | |
| BT Group plc BT-A.L | $177.45 0 USD |
+1.2
|
$17.38B 0 USD | $3.26M 0 USD | $174.7 0 USD | $179.8 0 USD | $17.38B 0 USD | 16.13 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.21 0 USD |
-3.22
|
$4.96M 0 USD | $21.54K 0 USD | $4.21 0 USD | $4.21 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23 0 USD |
-0.86
|
$62.1M 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $62.1M 0 USD | 23.00 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52 0 USD |
0
|
$5.04M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 17.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $720 0 USD |
-0.55
|
$5.47B 0 USD | $22.89K 0 USD | $720 0 USD | $736 0 USD | $5.47B 0 USD | 79.99 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $514 0 USD |
-1.91
|
$499.27M 0 USD | $190.24K 0 USD | $500 0 USD | $524 0 USD | $499.27M 0 USD | 16.58 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $463.67 0 USD |
-0.29
|
$58.83M 0 USD | $1.25K 0 USD | $463.67 0 USD | $463.67 0 USD | $58.83M 0 USD | 18.54 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,182 0 USD |
-0.67
|
$1.26B 0 USD | $24.23K 0 USD | $1,180 0 USD | $1,194 0 USD | $1.26B 0 USD | 16.41 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.76 0 USD |
+1.25
|
$15.41M 0 USD | $24.5K 0 USD | $60.1 0 USD | $61.76 0 USD | $15.41M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $27 0 USD |
0
|
$108.98M 0 USD | $53.17K 0 USD | $0 0 USD | $0 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.8 0 USD |
+0.74
|
$37.2M 0 USD | $122 0 USD | $40.8 0 USD | $40.8 0 USD | $37.2M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $180.87 0 USD |
-0.13
|
$6.61B 0 USD | $175.04K 0 USD | $180 0 USD | $182 0 USD | $6.61B 0 USD | 45.21 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $21.6 0 USD |
-6.09
|
$10.85M 0 USD | $3.48K 0 USD | $21.6 0 USD | $21.6 0 USD | $10.85M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $79.12 0 USD |
+0.25
|
$19.61B 0 USD | $4.87M 0 USD | $78.28 0 USD | $79.12 0 USD | $19.61B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.64 0 USD |
-1.92
|
$7.49M 0 USD | $2.12M 0 USD | $0.5999 0 USD | $0.65 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $69.55K 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
-2.04
|
$34.47M 0 USD | $0 0 USD | $240 0 USD | $240 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| Informa plc INF.L | $800.68 0 USD |
-0.04
|
$10.43B 0 USD | $128.35K 0 USD | $798.8 0 USD | $804.6 0 USD | $10.43B 0 USD | 36.39 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20 0 USD |
-2.44
|
$90.86M 0 USD | $10K 0 USD | $20 0 USD | $20 0 USD | $90.86M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $1.19K 0 USD | $0 0 USD | $0 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.26 0 USD |
+0.19
|
$20.69M 0 USD | $100K 0 USD | $5.26 0 USD | $5.26 0 USD | $20.69M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $899.4 0 USD |
+0.2
|
$7.89B 0 USD | $78.13K 0 USD | $896.2 0 USD | $901.2 0 USD | $7.89B 0 USD | 29.01 | $0.31 0 USD | |
| LBG Media plc LBG.L | $95.2 0 USD |
+3.93
|
$199.04M 0 USD | $1.93K 0 USD | $90 0 USD | $95.4 0 USD | $199.04M 0 USD | 23.80 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $169 0 USD |
+1.2
|
$204.84M 0 USD | $32.88K 0 USD | $167 0 USD | $169.71 0 USD | $204.84M 0 USD | 18.77 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $754.2 0 USD |
-0.76
|
$5.84B 0 USD | $70.7K 0 USD | $754 0 USD | $761.8 0 USD | $5.84B 0 USD | 31.42 | $0.24 0 USD | |
| STV Group plc STVG.L | $163.3 0 USD |
+0.8
|
$76.45M 0 USD | $19.83K 0 USD | $161.5 0 USD | $166.5 0 USD | $76.45M 0 USD | 7.09 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
-1.96
|
$32.3M 0 USD | $227.29K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.57M 0 USD | $143.06K 0 USD | $33.8 0 USD | $34 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $75.8 0 USD |
+1.07
|
$239.08M 0 USD | $33.85K 0 USD | $74.9 0 USD | $77 0 USD | $239.08M 0 USD | 4.45 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,460 0 USD |
-0.86
|
$971.66M 0 USD | $21.75K 0 USD | $3,365 0 USD | $3,555 0 USD | $971.66M 0 USD | 11.16 | $3.1 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}