กระดานเทรด: LSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (80)
LSE (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $16,725 112.9 USD |
-5.19
|
$2.27T 15.3B USD | $1.4K 9.45 USD | $16,725 112.9 USD | $16,725 112.9 USD | $2.27T 15.3B USD | 29.17 | $573.3 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $252.5 0 USD |
-3.44
|
$333.32M 0 USD | $199.6K 0 USD | $240.5 0 USD | $254.5 0 USD | $333.32M 0 USD | 252.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $380 0 USD |
-4.52
|
$68.66M 0 USD | $105K 0 USD | $350 0 USD | $380 0 USD | $68.66M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60.74 0 USD |
-1.64
|
$32.25M 0 USD | $4.3K 0 USD | $60.74 0 USD | $60.74 0 USD | $32.25M 0 USD | 30.37 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $49.5 0 USD |
+0.81
|
$124.68M 0 USD | $266.53K 0 USD | $45.4 0 USD | $49.9 0 USD | $124.68M 0 USD | 4.95 | $0.1 0 USD | |
| Future plc FUTR.L | $658 0 USD |
-6.4
|
$733.46M 0 USD | $242.3K 0 USD | $647 0 USD | $689 0 USD | $733.46M 0 USD | 9.82 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $182 0 USD |
-2.88
|
$1.03B 0 USD | $642.03K 0 USD | $174 0 USD | $183.4 0 USD | $1.03B 0 USD | 12.13 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $94.3 0 USD |
-6.45
|
$1.04B 0 USD | $357.46K 0 USD | $92.5 0 USD | $96.8 0 USD | $1.04B 0 USD | 47.14 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $23.6 0 USD |
-5.6
|
$37.56M 0 USD | $33.56K 0 USD | $23.26 0 USD | $24 0 USD | $37.56M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $95 0 USD |
-2.56
|
$1.85M 0 USD | $1.3K 0 USD | $95 0 USD | $95 0 USD | $1.85M 0 USD | 5.93 | $0.16 0 USD | |
| Dianomi plc DNM.L | $35 0 USD |
-4.11
|
$10.51M 0 USD | $7.9K 0 USD | $33.2 0 USD | $35 0 USD | $10.51M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $23.59 0 USD |
-1.71
|
$21.14M 0 USD | $69.45K 0 USD | $23 0 USD | $25 0 USD | $21.14M 0 USD | 23.58 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $281 0 USD |
-3.44
|
$1.41B 0 USD | $343.25K 0 USD | $275.64 0 USD | $285 0 USD | $1.41B 0 USD | 40.14 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $30 0 USD |
-3.23
|
$5.24M 0 USD | $4.33K 0 USD | $30 0 USD | $31.8 0 USD | $5.24M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $15.66M 0 USD | $4.03 0 USD | $4.05 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,132 0 USD |
-3.45
|
$7.71B 0 USD | $454.01K 0 USD | $1,123.1 0 USD | $1,150 0 USD | $7.71B 0 USD | 17.68 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$933.04K 0 USD | $348.4K 0 USD | $0.05 0 USD | $0.05999 0 USD | $933.04K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.22 0 USD |
+6.19
|
$2.91M 0 USD | $4.84M 0 USD | $0.22 0 USD | $0.25 0 USD | $2.91M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $28.6 0 USD |
-8.47
|
$187.75M 0 USD | $1.87M 0 USD | $27.1 0 USD | $30.5 0 USD | $187.75M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $67.25 0 USD |
-5.15
|
$2.6B 0 USD | $3.72M 0 USD | $66.47 0 USD | $69.05 0 USD | $2.6B 0 USD | 6.72 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $199.6 0 USD |
-4.95
|
$78.55M 0 USD | $14.91K 0 USD | $196.2 0 USD | $210 0 USD | $78.55M 0 USD | 4.86 | $0.41 0 USD | |
| WPP plc WPP.L | $513.4 0 USD |
-5.87
|
$5.72B 0 USD | $818.7K 0 USD | $506.11 0 USD | $518.8 0 USD | $5.72B 0 USD | 10.47 | $0.49 0 USD | |
| BT Group plc BT-A.L | $156.85 0 USD |
-4.27
|
$16.25B 0 USD | $8.17M 0 USD | $152.55 0 USD | $159.45 0 USD | $16.25B 0 USD | 19.60 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.44 0 USD |
+2.07
|
$5.24M 0 USD | $1.26K 0 USD | $4.44 0 USD | $4.44 0 USD | $5.24M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $21.5 0 USD |
-4.44
|
$58.32M 0 USD | $169.83K 0 USD | $21.5 0 USD | $21.56 0 USD | $58.32M 0 USD | 21.50 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $40.8K 0 USD | $23.03 0 USD | $23.03 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43.5 0 USD |
-2.25
|
$4.31M 0 USD | $430.13K 0 USD | $42.2 0 USD | $45.45 0 USD | $4.31M 0 USD | 14.50 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $558 0 USD |
-12.81
|
$4.26B 0 USD | $700K 0 USD | $510 0 USD | $614 0 USD | $4.26B 0 USD | 61.99 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
-0.28
|
$175.37M 0 USD | $41K 0 USD | $171 0 USD | $172 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $2.01 0 USD |
-10.89
|
$2.48M 0 USD | $398 0 USD | $2.01 0 USD | $2.01 0 USD | $2.48M 0 USD | 0 | -$0.5 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $529 0 USD |
-3.99
|
$455.83M 0 USD | $141.46K 0 USD | $505 0 USD | $555 0 USD | $455.83M 0 USD | 11.50 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $550 0 USD |
-3.51
|
$71.63M 0 USD | $5.41K 0 USD | $550 0 USD | $560 0 USD | $71.63M 0 USD | 22.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,175.04 0 USD |
-3.37
|
$1.13B 0 USD | $99.01K 0 USD | $1,152 0 USD | $1,202 0 USD | $1.13B 0 USD | 16.32 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $36.16K 0 USD | $60 0 USD | $62.33 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $34 0 USD |
0
|
$121.49M 0 USD | $400K 0 USD | $33 0 USD | $33.12 0 USD | $121.49M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37 0 USD |
-1.33
|
$33.74M 0 USD | $24.48K 0 USD | $37 0 USD | $37.75 0 USD | $33.74M 0 USD | 0 | -$0.02 0 USD | |
| XLMedia PLC XLM.L | $9.2 0 USD |
-8
|
$12.79M 0 USD | $48.74K 0 USD | $9 0 USD | $10 0 USD | $12.79M 0 USD | 0 | -$0.15 0 USD | |
| Airtel Africa Plc AAF.L | $143.36 0 USD |
-4.23
|
$5.75B 0 USD | $1.78M 0 USD | $140 0 USD | $146.1 0 USD | $5.75B 0 USD | 143.36 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $33 0 USD |
-1.49
|
$19.46M 0 USD | $54.66K 0 USD | $32 0 USD | $33.23 0 USD | $19.46M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $64.16 0 USD |
-3.93
|
$17.13B 0 USD | $86.87M 0 USD | $62.58 0 USD | $64.78 0 USD | $17.13B 0 USD | 9.16 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $120M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $16.4K 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.8399 0 USD |
-6.41
|
$8.57M 0 USD | $17.18M 0 USD | $0.6999 0 USD | $0.8499 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144.12 0 USD |
-3.92
|
$141.3M 0 USD | $1.36K 0 USD | $144.12 0 USD | $148.88 0 USD | $141.3M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $26.12K 0 USD | $220 0 USD | $223.1 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $653.6 0 USD |
-5.41
|
$8.98B 0 USD | $969.84K 0 USD | $651.4 0 USD | $679 0 USD | $8.98B 0 USD | 29.70 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19 0 USD |
-2.56
|
$90.16M 0 USD | $2.45K 0 USD | $19 0 USD | $19 0 USD | $90.16M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
-5.88
|
$4.89M 0 USD | $11.13K 0 USD | $4 0 USD | $4 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.5 0 USD |
-4.35
|
$21.63M 0 USD | $352.5K 0 USD | $4.97 0 USD | $5.5 0 USD | $21.63M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $715.4 0 USD |
-4
|
$6.5B 0 USD | $642.6K 0 USD | $706 0 USD | $727.6 0 USD | $6.5B 0 USD | 23.07 | $0.31 0 USD | |
| LBG Media plc LBG.L | $88.01 0 USD |
-10.92
|
$199.28M 0 USD | $135.07K 0 USD | $81 0 USD | $97.56 0 USD | $199.28M 0 USD | 22.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $156.5 0 USD |
-3.99
|
$192.6M 0 USD | $94.01K 0 USD | $154 0 USD | $165 0 USD | $192.6M 0 USD | 17.38 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $389.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $637.6 0 USD |
-3.39
|
$5.28B 0 USD | $889.78K 0 USD | $623.8 0 USD | $643 0 USD | $5.28B 0 USD | 26.56 | $0.24 0 USD | |
| STV Group plc STVG.L | $147.24 0 USD |
-3.45
|
$70.58M 0 USD | $27.45K 0 USD | $144 0 USD | $154 0 USD | $70.58M 0 USD | 6.40 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.19 0 USD |
-6.64
|
$29.55M 0 USD | $1.4M 0 USD | $2.11 0 USD | $2.4 0 USD | $29.55M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $39 0 USD |
+2.63
|
$63.8M 0 USD | $13.73K 0 USD | $38 0 USD | $39 0 USD | $63.8M 0 USD | 9.75 | $0.04 0 USD | |
| Reach plc RCH.L | $65.41 0 USD |
-4.09
|
$213.55M 0 USD | $371.67K 0 USD | $63.1 0 USD | $68 0 USD | $213.55M 0 USD | 3.84 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,135 0 USD |
-4.71
|
$927.22M 0 USD | $242.34K 0 USD | $3,030 0 USD | $3,237.82 0 USD | $927.22M 0 USD | 9.88 | $3.17 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}