กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
NasdaqCM (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $43.05 — |
-0.72
|
$3.02B — | $40.43K — | $42.94 — | $44.37 — | $3.02B — | 7.48 | $5.75 — | |
| Thryv THRY | $12.46 — |
-3.34
|
$544.98M — | $244.71K — | $12.44 — | $12.88 — | $544.98M — | 0 | -$2.46 — | |
| Anterix ATEX | $24.43 — |
-3.17
|
$456.74M — | $159.88K — | $23.96 — | $25.02 — | $456.74M — | 0 | -$0.61 — | |
| Sify SIFY | $4.73 — |
-0.73
|
$342.22M — | $21.47K — | $4.71 — | $4.81 — | $342.22M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.76 — |
-1.35
|
$273.08M — | $248.68K — | $4.67 — | $4.85 — | $273.08M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.7 — |
-1.45
|
$235.27M — | $184.24K — | $1.69 — | $1.76 — | $235.27M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.58 — |
-1.34
|
$217.61M — | $20.53K — | $13.47 — | $13.88 — | $217.61M — | 25.61 | $0.53 — | |
| Crexendo CXDO | $6.33 — |
-1.63
|
$183.62M — | $131.8K — | $6.29 — | $6.51 — | $183.62M — | 79.06 | $0.08 — | |
| The9 NCTY | $8.8 — |
+1.03
|
$123.75M — | $47.79K — | $8.7 — | $9 — | $123.75M — | 0 | -$2.09 — | |
| FingerMotion FNGR | $1.97 — |
-5.29
|
$113.43M — | $167.8K — | $1.97 — | $2.07 — | $113.43M — | 0 | -$0.09 — | |
| Thumzup Media TZUP | $10.33 — |
+11.31
|
$98.23M — | $341.11K — | $9 — | $11.59 — | $98.23M — | 0 | -$0.68 — | |
| LiveOne LVO | $0.8399 — |
-5
|
$81.19M — | $389.29K — | $0.8299 — | $0.9 — | $81.19M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $2.02 — |
-2.42
|
$77.82M — | $93.21K — | $2 — | $2.07 — | $77.82M — | 0 | -$0.5 — | |
| MediaCo Holding MDIA | $1.44 — |
+30.91
|
$77.3M — | $11.58M — | $1.17 — | $1.46 — | $77.3M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.65 — |
+1.53
|
$44.75M — | $34.72K — | $2.58 — | $2.71 — | $44.75M — | 0 | -$0.91 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+2.36
|
$42.84M — | $8.52K — | $0.65 — | $0.6999 — | $42.84M — | 0 | -$2.63 — | |
| Reading RDI | $1.25 — |
-1.19
|
$42.5M — | $66.02K — | $1.22 — | $1.27 — | $42.5M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.93M — | $218 — | $9.75 — | $9.75 — | $41.93M — | 0 | -$1.2 — | |
| Fluent FLNT | $2.03 — |
+0.25
|
$41.8M — | $8.12K — | $2.01 — | $2.1 — | $41.8M — | 0 | -$1.74 — | |
| Urban One UONE | $1.6 — |
-1.84
|
$41.08M — | $10.67K — | $1.6 — | $1.62 — | $41.08M — | 0 | -$2.63 — | |
| GameSquare GAME | $0.9499 — |
+6.22
|
$37.14M — | $796.49K — | $0.89 — | $0.9699 — | $37.14M — | 0 | -$1.53 — | |
| Scienjoy Holding SJ | $0.8299 — |
-2.48
|
$34.87M — | $37.26K — | $0.81 — | $0.8399 — | $34.87M — | 10.37 | $0.08 — | |
| Anghami ANGH | $0.4899 — |
-2.16
|
$32.7M — | $5.07K — | $0.4899 — | $0.4899 — | $32.7M — | 0 | -$1.1 — | |
| iQSTEL IQST | $9.66 — |
-4.83
|
$32.51M — | $67.43K — | $9.58 — | $10.04 — | $32.51M — | 0 | -$8.8 — | |
| Stran & Company SWAG | $1.41 — |
-1.4
|
$26.24M — | $9.97K — | $1.35 — | $1.45 — | $26.24M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.51 — |
+2.04
|
$24.14M — | $12.52K — | $4.5 — | $4.6 — | $24.14M — | 0.81 | $5.55 — | |
| AirNet Technology ANTE | $0.65 — |
-0.02
|
$19.42M — | $5.2K — | $0.5999 — | $0.65 — | $19.42M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.48 — |
-1.72
|
$16.4M — | $1.46K — | $1.43 — | $1.5 — | $16.4M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.98 — |
+0.3
|
$15.13M — | $143.98K — | $2.96 — | $3.35 — | $15.13M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.35 — |
+5.47
|
$15.08M — | $44.14K — | $1.28 — | $1.37 — | $15.08M — | 0 | -$1.39 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.64 — |
-5.74
|
$11.88M — | $68.32K — | $1.62 — | $1.8 — | $11.88M — | 0 | -$16,290 — | |
| 36Kr KRKR | $5.31 — |
0
|
$10.46M — | $120 — | $5.31 — | $5.31 — | $10.46M — | 0 | -$9.07 — | |
| Pop Culture CPOP | $0.56 — |
-3.43
|
$9.49M — | $18.13K — | $0.56 — | $0.5699 — | $9.49M — | 0 | -$3.13 — | |
| Beasley Broadcast BBGI | $3.99 — |
-2.21
|
$7.16M — | $20.01K — | $3.96 — | $4.4 — | $7.16M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8399 — |
-1.06
|
$5.63M — | $27.26K — | $0.8399 — | $0.8599 — | $5.63M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.65 — |
-3.64
|
$4.07M — | $17.06K — | $2.61 — | $2.73 — | $4.07M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.49 — |
-0.67
|
$3.96M — | $36.59K — | $1.42 — | $1.5 — | $3.96M — | 0 | -$1.65 — | |
| Digital Ally DGLY | $2.2 — |
-4.35
|
$3.8M — | $79.38K — | $2.17 — | $2.35 — | $3.8M — | 0 | -$5,574 — | |
| Token Cat TC | $0.76 — |
-1.29
|
$2.35M — | $34.15K — | $0.76 — | $0.79 — | $2.35M — | 0 | -$12.06 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $1.58K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}