กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
NasdaqCM (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $40.01 — |
+4.56
|
$2.83B — | $1.03M — | $35 — | $40.31 — | $2.83B — | 6.95 | $5.75 — | |
| Thryv THRY | $12.98 — |
+1.01
|
$567.72M — | $300.07K — | $12.91 — | $13.5 — | $567.72M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.97 — |
+3.78
|
$519.87M — | $118.03K — | $27.22 — | $28.2 — | $519.87M — | 0 | -$1.62 — | |
| Sify SIFY | $4.26 — |
-0.23
|
$308.21M — | $36.19K — | $4.18 — | $4.42 — | $308.21M — | 0 | -$0.88 — | |
| CuriosityStream CURI | $4.81 — |
+4.79
|
$276.24M — | $797.54K — | $4.56 — | $4.84 — | $276.24M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.62 — |
+0.62
|
$224.52M — | $102.32K — | $1.59 — | $1.67 — | $224.52M — | 0 | -$0.01 — | |
| RADCOM RDCM | $12.33 — |
+2.15
|
$197.64M — | $34.94K — | $12.03 — | $12.69 — | $197.64M — | 23.26 | $0.53 — | |
| Crexendo CXDO | $5.36 — |
+4.28
|
$155.6M — | $202.47K — | $5.31 — | $5.49 — | $155.6M — | 67.00 | $0.08 — | |
| FingerMotion FNGR | $2.23 — |
+5.69
|
$128.41M — | $371.5K — | $2.16 — | $2.33 — | $128.41M — | 0 | -$0.09 — | |
| The9 NCTY | $7.99 — |
-4.2
|
$112.36M — | $95.82K — | $7.51 — | $8.67 — | $112.36M — | 0 | -$2.09 — | |
| LiveOne LVO | $0.8599 — |
+8.35
|
$83.02M — | $603.18K — | $0.79 — | $0.91 — | $83.02M — | 0 | -$0.11 — | |
| BuzzFeed BZFD | $2.13 — |
+1.43
|
$82.06M — | $135.66K — | $2.1 — | $2.16 — | $82.06M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $6.95 — |
-2.93
|
$66.09M — | $50.27K — | $6.86 — | $7.29 — | $66.09M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.22 — |
-0.81
|
$65.49M — | $20.9K — | $1.19 — | $1.25 — | $65.49M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.77 — |
-0.72
|
$46.89M — | $31.98K — | $2.77 — | $2.84 — | $46.89M — | 0 | -$0.91 — | |
| Reading RDI | $1.36 — |
+3.03
|
$44.5M — | $34.79K — | $1.32 — | $1.38 — | $44.5M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.65 — |
-15.28
|
$44.5M — | $4.93K — | $9.5 — | $10.43 — | $44.5M — | 0 | -$1.2 — | |
| Urban One UONE | $1.69 — |
+12.67
|
$41.41M — | $165.87K — | $1.51 — | $1.78 — | $41.41M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.65 — |
+5.04
|
$41.41M — | $39.9K — | $0.6199 — | $0.7099 — | $41.41M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.89 — |
+2.7
|
$37.49M — | $12.93K — | $0.89 — | $0.91 — | $37.49M — | 11.15 | $0.08 — | |
| Fluent FLNT | $1.8 — |
0
|
$37.16M — | $16K — | $1.78 — | $1.8 — | $37.16M — | 0 | -$1.74 — | |
| Anghami ANGH | $0.51 — |
+7.35
|
$34.1M — | $12.38K — | $0.5 — | $0.53 — | $34.1M — | 0 | -$1.1 — | |
| iQSTEL IQST | $10.6 — |
-1.85
|
$32.64M — | $120.61K — | $10.6 — | $11.52 — | $32.64M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.8199 — |
+1.2
|
$31.91M — | $245.3K — | $0.77 — | $0.8299 — | $31.91M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.47 — |
+1.38
|
$27.35M — | $14.24K — | $1.44 — | $1.49 — | $27.35M — | 0 | -$0.21 — | |
| AirNet Technology ANTE | $0.75 — |
0
|
$22.39M — | $19.51K — | $0.6999 — | $0.75 — | $22.39M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.15 — |
+2.98
|
$22.21M — | $7.31K — | $4 — | $4.27 — | $22.21M — | 0.74 | $5.55 — | |
| GigaMedia GIGM | $1.42 — |
-1.39
|
$15.69M — | $6.56K — | $1.42 — | $1.48 — | $15.69M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.82 — |
+3.87
|
$14.3M — | $10.94K — | $2.73 — | $2.86 — | $14.3M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.13 — |
+0.89
|
$12.62M — | $17.24K — | $1.1 — | $1.19 — | $12.62M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.79 — |
+3.76
|
$11.41M — | $1.81K — | $5.79 — | $5.79 — | $11.41M — | 0 | -$9.05 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.93 — |
+2.66
|
$9.53M — | $75.37K — | $1.84 — | $1.95 — | $9.53M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.55 — |
+0.36
|
$9.35M — | $5.49K — | $0.55 — | $0.5699 — | $9.35M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.89 — |
+1.17
|
$5.96M — | $7.13K — | $0.8699 — | $0.89 — | $5.96M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.7 — |
-2.53
|
$4.14M — | $93.22K — | $2.7 — | $2.99 — | $4.14M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.47 — |
-3.52
|
$4.12M — | $186.11K — | $2.43 — | $2.73 — | $4.12M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.23 — |
+1.65
|
$2.83M — | $97.82K — | $1.14 — | $1.26 — | $2.83M — | 0 | -$1.65 — | |
| Token Cat TC | $0.81 — |
+0.49
|
$2.49M — | $153.2K — | $0.76 — | $0.8699 — | $2.49M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.28 — |
-0.47
|
$7.68M — | $1.52K — | $4.28 — | $4.48 — | $7.68M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $3.55K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}