หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| Autohome Inc. 2518.HK | HK$46.44 5.94 USD |
+1.35
|
HK$22.26B 2.85B USD | HK$100.00 12.79 USD | HK$46.44 5.94 USD | HK$46.44 5.94 USD | HK$22.26B 2.85B USD | 13.78 | HK$3.37 0.43 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
-2.22
|
€2.59B 2.83B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩193,100 145.76 USD |
-3.69
|
₩4T 2.83B USD | ₩286K 215.94 USD | ₩192,600 145.38 USD | ₩202,000 152.48 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Weibo Corporation W1BO34.SA | R$14.07 2.85 USD |
0
|
R$13.94B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.94B 2.82B USD | 5.91 | R$2.38 0.48 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,659.55 20.08 USD |
+2.07
|
₹233.20B 2.82B USD | ₹1.19K 14.4 USD | ₹1,619.70 19.6 USD | ₹1,659.55 20.08 USD | ₹233.20B 2.82B USD | 55.46 | ₹29.92 0.36 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| IAC Inc. 4LRA.F | €31.57 34.51 USD |
+0.57
|
€2.58B 2.82B USD | €300.00 327.94 USD | €31.57 34.51 USD | €31.57 34.51 USD | €2.58B 2.82B USD | 0 | -€2.16 -2.3 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Affle 3i Limited AFFLE.NS | ₹1,650.00 19.96 USD |
+1
|
₹231.86B 2.81B USD | ₹63.82K 772.14 USD | ₹1,617.00 19.56 USD | ₹1,659.70 20.08 USD | ₹231.86B 2.81B USD | 55.20 | ₹29.89 0.36 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,920.00 0.12 USD |
-0.78
|
IDR 42.83T 2.74B USD | IDR 173.40K 11.08 USD | IDR 1,900.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 42.83T 2.74B USD | 32.85 | IDR 58.44 0.003 USD | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
+1.68
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 22.00 | €0.55 0.6 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.97 22.92 USD |
+4.38
|
€2.49B 2.72B USD | €120.00 131.18 USD | €20.97 22.92 USD | €20.97 22.92 USD | €2.49B 2.72B USD | 22.30 | €0.94 1.03 USD | ||
| Visional, Inc. 4194.T | ¥9,969 67.29 USD |
-3.35
|
¥400B 2.7B USD | ¥280K 1.89K USD | ¥9,967 67.28 USD | ¥10,470 70.68 USD | ¥400B 2.7B USD | 25.84 | ¥386 2.6 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Autohome Inc. 8AHB.F | €20.20 22.08 USD |
+1
|
€2.46B 2.69B USD | €6.00 6.56 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.46B 2.69B USD | 13.55 | €1.49 1.63 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹555.25 6.72 USD |
+0.43
|
₹218.82B 2.65B USD | ₹203.08K 2.46K USD | ₹542.45 6.56 USD | ₹556.30 6.73 USD | ₹218.82B 2.65B USD | 13.51 | ₹41.08 0.5 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| SES SGBAF | $6.39 — |
0
|
$2.64B — | $1.08K — | $6.45 — | $6.62 — | $2.64B — | 0 | -$0.35 — | ||
| Mobvista Inc. 6MO.F | €1.55 1.69 USD |
+1.97
|
€2.40B 2.63B USD | €343.00 374.95 USD | €1.55 1.69 USD | €1.55 1.69 USD | €2.40B 2.63B USD | 77.50 | €0.02 0.02 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,805 25.68 USD |
-2.39
|
¥385B 2.6B USD | ¥195K 1.32K USD | ¥3,794 25.61 USD | ¥3,929 26.52 USD | ¥385B 2.6B USD | 24.40 | ¥156 1.05 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
-1.24
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.76 5.2 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.75 | $0.99 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Vivendi SE VIV.VI | €2.35 2.57 USD |
+0.73
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.33 2.55 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VVU.F | €2.33 2.54 USD |
+0.61
|
€2.31B 2.53B USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.33 2.54 USD | €2.31B 2.53B USD | 0 | -€0.16 -0.1 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,502.00 1.78 USD |
+8.45
|
ARS 2.13T 2.51B USD | ARS 28.47K 33.65 USD | ARS 1,387.00 1.64 USD | ARS 1,507.00 1.78 USD | ARS 2.13T 2.51B USD | 0 | -ARS 62,012.00 -73.3 USD | ||
| Proximus PLC PROX.VI | €6.99 7.64 USD |
-1.13
|
€2.29B 2.5B USD | €0.00 0 USD | €6.98 7.63 USD | €7.07 7.72 USD | €2.29B 2.5B USD | 4.75 | €1.47 1.61 USD | ||
| Proximus PLC BGAOY | $1.55 — |
-8.82
|
$2.50B — | $14.15K — | $1.70 — | $1.75 — | $2.50B — | 4.55 | $0.34 — | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-3.09
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.94 7.59 USD |
+0.8
|
€2.27B 2.49B USD | €954.00 1.04K USD | €6.94 7.59 USD | €6.94 7.59 USD | €2.27B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| SES S.A. SES.F | €5.50 6.01 USD |
+2.8
|
€2.27B 2.48B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.50 6.01 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Manchester United plc MUF.F | €13.10 14.32 USD |
-0.83
|
€2.26B 2.47B USD | €5.00 5.47 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.26B 2.47B USD | 0 | -€0.22 -0.2 USD | ||
| Sinch AB (publ) 1I9A.F | €2.75 3.01 USD |
+4.32
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.75 3.01 USD | €2.75 3.01 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Weibo Corporation WBO.VI | €8.80 9.62 USD |
+2.33
|
€2.19B 2.4B USD | €9.00 9.84 USD | €8.60 9.4 USD | €8.80 9.62 USD | €2.19B 2.4B USD | 5.86 | €1.50 1.64 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,610 37.87 USD |
-0.18
|
¥351B 2.37B USD | ¥52K 351.69 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥351B 2.37B USD | 17.36 | ¥323 2.18 USD | ||
| IHS Holding Limited 4JB.F | €6.45 7.05 USD |
0
|
€2.16B 2.37B USD | €13.00 14.21 USD | €6.40 7 USD | €6.45 7.05 USD | €2.16B 2.37B USD | 5.42 | €1.19 1.3 USD | ||
| Weibo Corporation 2WB.F | €8.50 9.29 USD |
-1.96
|
€2.16B 2.36B USD | €750.00 819.85 USD | €8.50 9.29 USD | €8.58 9.38 USD | €2.16B 2.36B USD | 5.66 | €1.50 1.64 USD | ||
| Weibo Corporation 2WBA.F | €8.70 9.51 USD |
+1.75
|
€2.16B 2.36B USD | €700.00 765.19 USD | €8.50 9.29 USD | €8.75 9.56 USD | €2.16B 2.36B USD | 5.79 | €1.50 1.64 USD | ||
| Weibo Corporation 2WB.DU | €8.60 9.4 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.14B 2.34B USD | 5.73 | €1.50 1.64 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,893 12.78 USD |
-1.51
|
¥341B 2.3B USD | ¥590K 3.98K USD | ¥1,887 12.74 USD | ¥1,923 12.98 USD | ¥341B 2.3B USD | 18.54 | ¥102 0.69 USD | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.30B — | $1.00K — | $2.15 — | $2.15 — | $2.30B — | 26.81 | $0.08 — | ||
| GMO internet group, Inc. IQ3.F | €20.60 22.52 USD |
-1.9
|
€2.08B 2.28B USD | €180.00 196.76 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.08B 2.28B USD | 23.95 | €0.86 0.94 USD | ||
| Chorus CHRYY | $26.20 — |
-1.13
|
$2.27B — | $200.00 — | $26.20 — | $26.20 — | $2.27B — | 1310.00 | $0.02 — | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.65 1.15 USD |
+2.73
|
R$10.88B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.21B USD | 188.33 | R$0.03 0.006 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
0
|
€2.00B 2.18B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.00B 2.18B USD | 15.00 | €0.55 0.6 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,200 21.6 USD |
-1.23
|
¥322B 2.17B USD | ¥147K 992.97 USD | ¥3,185 21.5 USD | ¥3,260 22.01 USD | ¥322B 2.17B USD | 9.89 | ¥323 2.18 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.05 38.86 USD |
-0.28
|
€1.99B 2.17B USD | €3.00 3.28 USD | €35.55 38.86 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.08 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.SG | €4.52 4.94 USD |
-3
|
€1.98B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
0
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €35.25 38.53 USD |
-1.12
|
€1.97B 2.15B USD | €0.00 0 USD | €35.25 38.53 USD | €35.80 39.13 USD | €1.97B 2.15B USD | 15.95 | €2.21 2.42 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.31 | $2.06 — | ||
| Cellcom Israel CELJF | $12.09 — |
+9.02
|
$2.13B — | $91.00 — | $11.29 — | $11.99 — | $2.13B — | 25.72 | $0.47 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.74 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.94B 2.12B USD | 7.48 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.85 2.02 USD |
+3.01
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.93B 2.11B USD | 26.42 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €13.14 14.36 USD |
+4
|
€1.93B 2.11B USD | €500.00 546.57 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.93B 2.11B USD | 38.64 | €0.34 0.37 USD | ||
| Cogeco Communications CGEAF | $48.42 — |
+5.22
|
$2.04B — | $100.00 — | $46.73 — | $46.73 — | $2.04B — | 8.81 | $5.49 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
0
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
-19.38
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 535.00 0.03 USD |
-1.85
|
IDR 31.62T 2.02B USD | IDR 21.61M 1.38K USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 31.62T 2.02B USD | 7.98 | IDR 66.98 0.004 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
0
|
€1.80B 1.96B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+1.02
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €41.60 45.47 USD |
+0.48
|
€1.75B 1.91B USD | €24.00 26.24 USD | €41.40 45.26 USD | €41.60 45.47 USD | €1.75B 1.91B USD | 8.81 | €4.72 5.16 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹203.30 2.46 USD |
-3.63
|
₹157.76B 1.91B USD | ₹1.39M 16.86K USD | ₹195.45 2.36 USD | ₹216.00 2.61 USD | ₹157.76B 1.91B USD | 0 | -₹7.76 -0.09 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
+3.07
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 28.09 | $0.64 — | ||
| TF1 SA FSE.F | €8.09 8.84 USD |
-0.31
|
€1.70B 1.86B USD | €420.00 459.12 USD | €8.09 8.84 USD | €8.09 8.84 USD | €1.70B 1.86B USD | 9.40 | €0.86 0.94 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 160.50 15.67 USD |
-1.5
|
SEK 18.76B 1.83B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.76B 1.83B USD | 23.22 | SEK 6.91 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.72 1.88 USD |
-1.71
|
€1.66B 1.81B USD | €25.00 27.33 USD | €1.71 1.87 USD | €1.72 1.88 USD | €1.66B 1.81B USD | 172.00 | €0.01 0.01 USD | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
0
|
€1.64B 1.8B USD | €294.00 321.38 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.16 | €1.93 2.11 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.31 | $2.53 — | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,818 19.02 USD |
+1.15
|
¥261B 1.76B USD | ¥91K 614.95 USD | ¥2,784 18.79 USD | ¥2,821 19.04 USD | ¥261B 1.76B USD | 20.68 | ¥136 0.92 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.61B 1.76B USD | 13.26 | €1.93 2.11 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,190.00 9.68 USD |
-0.61
|
ARS 1.48T 1.75B USD | ARS 11.92K 14.09 USD | ARS 8,150.00 9.63 USD | ARS 8,550.00 10.11 USD | ARS 1.48T 1.75B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,750 17.17 USD |
-0.22
|
₩2T 1.74B USD | ₩796K 600.98 USD | ₩22,650 17.1 USD | ₩23,050 17.4 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Iridium Communications Inc. 6IC.F | €15.11 16.51 USD |
-0.53
|
€1.58B 1.73B USD | €9.00 9.84 USD | €15.11 16.51 USD | €15.11 16.51 USD | €1.58B 1.73B USD | 15.57 | €0.97 1.06 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.84 16.22 USD |
+0.61
|
€1.57B 1.71B USD | €65.00 71.05 USD | €14.79 16.17 USD | €14.84 16.22 USD | €1.57B 1.71B USD | 26.98 | €0.55 0.6 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.57B 1.71B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.57B 1.71B USD | 18.50 | €1.61 1.76 USD | ||
| John Wiley & Sons WLYB | $32.50 — |
+5.79
|
$1.71B — | $817.00 — | $31.38 — | $32.50 — | $1.71B — | 17.37 | $1.87 — | ||
| Hemnet Group AB (publ) 8QV.F | €16.49 18.03 USD |
+3.71
|
€1.56B 1.71B USD | €77.00 84.17 USD | €15.79 17.26 USD | €16.49 18.03 USD | €1.56B 1.71B USD | 31.71 | €0.52 0.57 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,600 51.03 USD |
-0.44
|
₩2T 1.69B USD | ₩242K 182.43 USD | ₩67,000 50.57 USD | ₩68,200 51.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Cimpress plc 3UF.F | €61.50 67.23 USD |
+0.82
|
€1.52B 1.66B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.52B 1.66B USD | 52.11 | €1.18 1.29 USD | ||
| Sanoma Oyj SNQB.F | €9.21 10.07 USD |
-1.39
|
€1.50B 1.64B USD | €90.00 98.38 USD | €9.21 10.07 USD | €9.21 10.07 USD | €1.50B 1.64B USD | 115.12 | €0.08 0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,245.00 27.16 USD |
+0.13
|
₹134.86B 1.63B USD | ₹1.69K 20.41 USD | ₹2,222.65 26.89 USD | ₹2,245.00 27.16 USD | ₹134.86B 1.63B USD | 25.09 | ₹89.46 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,243.00 27.14 USD |
+0.37
|
₹134.76B 1.63B USD | ₹16.22K 196.23 USD | ₹2,225.20 26.92 USD | ₹2,246.90 27.18 USD | ₹134.76B 1.63B USD | 25.09 | ₹89.39 1.08 USD | ||
| Métropole Télévision S.A. MMT.F | €11.66 12.75 USD |
-5.97
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.66 12.75 USD | €11.66 12.75 USD | €1.48B 1.62B USD | 10.05 | €1.16 1.27 USD | ||
| DeNA Co., Ltd. D2N.F | €13.20 14.43 USD |
+2.33
|
€1.47B 1.61B USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.47B 1.61B USD | 6.05 | €2.18 2.38 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.05 7.71 USD |
0
|
€1.46B 1.6B USD | €19.00 20.77 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.46B 1.6B USD | 0 | -€3.17 -3.4 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+2.67
|
€1.46B 1.59B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.46B 1.59B USD | 20.53 | €0.75 0.82 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||