หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IAC Inc. 4LRA.F | €32.31 35.32 USD |
+1.51
|
€2.64B 2.88B USD | €300.00 327.94 USD | €32.31 35.32 USD | €32.31 35.32 USD | €2.64B 2.88B USD | 0 | -€2.15 -2.3 USD | ||
| Visional, Inc. 4194.T | ¥10,585 71.45 USD |
+6.18
|
¥425B 2.87B USD | ¥607K 4.09K USD | ¥10,450 70.54 USD | ¥11,230 75.81 USD | ¥425B 2.87B USD | 27.43 | ¥386 2.6 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| NCSOFT Corporation 036570.KS | ₩195,000 147.19 USD |
+0.98
|
₩4T 2.85B USD | ₩114K 86.1 USD | ₩194,000 146.44 USD | ₩197,700 149.23 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Autohome Inc. 2518.HK | HK$46.48 5.94 USD |
+0.09
|
HK$22.28B 2.85B USD | HK$3.00K 383.59 USD | HK$46.48 5.94 USD | HK$46.50 5.95 USD | HK$22.28B 2.85B USD | 13.79 | HK$3.37 0.43 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,675.10 20.27 USD |
+0.69
|
₹235.39B 2.85B USD | ₹3.18K 38.5 USD | ₹1,665.05 20.14 USD | ₹1,679.95 20.32 USD | ₹235.39B 2.85B USD | 56.24 | ₹29.78 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,675.00 20.26 USD |
+0.61
|
₹235.38B 2.85B USD | ₹67.27K 813.9 USD | ₹1,664.80 20.14 USD | ₹1,680.00 20.33 USD | ₹235.38B 2.85B USD | 56.20 | ₹29.80 0.36 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.69 -0.1 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Weibo Corporation W1BO34.SA | R$13.83 2.8 USD |
-1.71
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 5.78 | R$2.39 0.48 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.09 USD |
-1.15
|
€2.53B 2.77B USD | €2.74K 2.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.53B 2.77B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €21.29 23.27 USD |
+1.53
|
€2.53B 2.76B USD | €120.00 131.18 USD | €21.29 23.27 USD | €21.29 23.27 USD | €2.53B 2.76B USD | 22.64 | €0.94 1.03 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.67 | $1.72 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,910.00 0.12 USD |
-0.78
|
IDR 42.61T 2.72B USD | IDR 234.70K 15 USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 42.61T 2.72B USD | 32.74 | IDR 58.33 0.003 USD | ||
| Autohome Inc. 8AHB.F | €20.40 22.3 USD |
+0.99
|
€2.48B 2.71B USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.48B 2.71B USD | 13.69 | €1.49 1.63 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Sun TV Network Limited SUNTV.BO | ₹561.00 6.79 USD |
+0.43
|
₹221.08B 2.67B USD | ₹2.86K 34.61 USD | ₹558.70 6.76 USD | ₹565.15 6.84 USD | ₹221.08B 2.67B USD | 13.66 | ₹41.06 0.5 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,884 26.22 USD |
+2.08
|
¥393B 2.65B USD | ¥155K 1.05K USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.95 | ¥156 1.05 USD | ||
| Autohome Inc. 8AHA.F | €4.86 5.31 USD |
+2.1
|
€2.42B 2.65B USD | €99.00 108.22 USD | €4.86 5.31 USD | €4.94 5.4 USD | €2.42B 2.65B USD | 13.13 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Kakaku.com, Inc. KKC.F | €11.70 12.79 USD |
-3.31
|
€2.41B 2.64B USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.41B 2.64B USD | 21.27 | €0.55 0.6 USD | ||
| Vivendi SE VIV.VI | €2.38 2.6 USD |
+1.06
|
€2.37B 2.59B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| SES SGBAF | $6.21 — |
-2.82
|
$2.57B — | $1.08K — | $6.45 — | $6.62 — | $2.57B — | 0 | -$0.35 — | ||
| Proximus PLC BGAOY | $1.58 — |
+1.94
|
$2.55B — | $14.15K — | $1.70 — | $1.75 — | $2.55B — | 4.64 | $0.34 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,520.00 1.8 USD |
+1.2
|
ARS 2.15T 2.54B USD | ARS 4.24K 5.01 USD | ARS 1,485.00 1.76 USD | ARS 1,535.00 1.81 USD | ARS 2.15T 2.54B USD | 0 | -ARS 62,508.00 -73.8 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
+0.13
|
€2.32B 2.54B USD | €178.00 194.58 USD | €2.33 2.55 USD | €2.33 2.55 USD | €2.32B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Sinch AB (publ) 1I9A.F | €2.81 3.07 USD |
+2
|
€2.30B 2.52B USD | €31.00 33.89 USD | €2.81 3.07 USD | €2.81 3.07 USD | €2.30B 2.52B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC PROX.VI | €6.93 7.58 USD |
-0.79
|
€2.27B 2.49B USD | €0.00 0 USD | €6.93 7.58 USD | €6.97 7.62 USD | €2.27B 2.49B USD | 4.71 | €1.47 1.61 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.64
|
€2.26B 2.47B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
0
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Manchester United plc MUF.F | €13.02 14.23 USD |
-0.61
|
€2.25B 2.46B USD | €115.00 125.71 USD | €13.02 14.23 USD | €13.05 14.27 USD | €2.25B 2.46B USD | 0 | -€0.27 -0.2 USD | ||
| IHS Holding Limited 4JB.F | €6.65 7.27 USD |
0
|
€2.23B 2.44B USD | €2.11K 2.3K USD | €5.85 6.39 USD | €6.65 7.27 USD | €2.23B 2.44B USD | 5.63 | €1.18 1.29 USD | ||
| SES S.A. SES.F | €5.40 5.9 USD |
+0.37
|
€2.23B 2.44B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.23B 2.44B USD | 0 | -€0.30 -0.3 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Weibo Corporation 2WB.F | €8.61 9.41 USD |
0
|
€2.19B 2.39B USD | €750.00 819.85 USD | €8.58 9.38 USD | €8.61 9.41 USD | €2.19B 2.39B USD | 5.74 | €1.50 1.64 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,650 38.14 USD |
+0.71
|
¥353B 2.38B USD | ¥64K 430.67 USD | ¥5,610 37.87 USD | ¥5,780 39.02 USD | ¥353B 2.38B USD | 17.48 | ¥323 2.18 USD | ||
| Weibo Corporation WBO.VI | €8.70 9.51 USD |
-1.14
|
€2.17B 2.37B USD | €0.00 0 USD | €8.60 9.4 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.76 | €1.51 1.65 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,945 13.13 USD |
+2.75
|
¥351B 2.37B USD | ¥530K 3.58K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥351B 2.37B USD | 19.06 | ¥102 0.69 USD | ||
| Weibo Corporation 2WB.DU | €8.64 9.44 USD |
+0.35
|
€2.15B 2.36B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €2.15B 2.36B USD | 5.75 | €1.50 1.64 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
0
|
€2.14B 2.34B USD | €1.40K 1.53K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.14B 2.34B USD | 5.76 | €1.50 1.64 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
+1.98
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.70 | €0.85 0.93 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,375 22.78 USD |
+5.47
|
¥339B 2.29B USD | ¥395K 2.67K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥339B 2.29B USD | 10.43 | ¥324 2.18 USD | ||
| Chorus CHRYY | $26.05 — |
-0.57
|
$2.26B — | $200.00 — | $26.20 — | $26.20 — | $2.26B — | 1302.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.25B — | $1.00K — | $2.15 — | $2.15 — | $2.25B — | 26.81 | $0.08 — | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.9
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.35 39.74 USD |
+3.71
|
€2.03B 2.22B USD | €3.00 3.28 USD | €36.35 39.74 USD | €36.35 39.74 USD | €2.03B 2.22B USD | 16.44 | €2.21 2.42 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.86 | MX$7.25 0.43 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.20 39.57 USD |
+2.7
|
€2.02B 2.21B USD | €0.00 0 USD | €35.10 38.37 USD | €36.20 39.57 USD | €2.02B 2.21B USD | 16.38 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.50 4.92 USD |
+0.9
|
€2.01B 2.19B USD | €10.81K 11.82K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-2.9
|
€1.99B 2.18B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.54 1.12 USD |
-1.95
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 184.66 | R$0.03 0.006 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.10 8.85 USD |
0
|
€1.96B 2.14B USD | €30.00 32.79 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.96B 2.14B USD | 14.72 | €0.55 0.6 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.1 USD |
+1.21
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.95B 2.13B USD | 7.50 | €0.50 0.55 USD | ||
| Magnite, Inc. 15R.F | €13.08 14.3 USD |
-0.46
|
€1.92B 2.1B USD | €500.00 546.57 USD | €13.08 14.3 USD | €13.08 14.3 USD | €1.92B 2.1B USD | 38.47 | €0.34 0.37 USD | ||
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
0
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.91B 2.09B USD | 30.40 | €0.06 0.07 USD | ||
| Cellcom Israel CELJF | $11.65 — |
-3.64
|
$2.05B — | $8.11K — | $12.00 — | $12.00 — | $2.05B — | 24.78 | $0.47 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 535.00 0.03 USD |
0
|
IDR 31.62T 2.02B USD | IDR 25.15M 1.61K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.62T 2.02B USD | 7.98 | IDR 66.98 0.004 USD | ||
| Cogeco Communications CGEAF | $47.95 — |
-0.97
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
-0.89
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| IMAX Corporation IMA.F | €32.40 35.42 USD |
+0.62
|
€1.78B 1.94B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.78B 1.94B USD | 53.11 | €0.61 0.67 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
-1.03
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.74B 1.9B USD | 24.12 | €0.40 0.44 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹201.85 2.44 USD |
+1.18
|
₹156.63B 1.9B USD | ₹331.14K 4.01K USD | ₹198.35 2.4 USD | ₹204.35 2.47 USD | ₹156.63B 1.9B USD | 0 | -₹7.76 -0.09 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
-1.44
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.70 | €4.71 5.15 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 161.20 15.74 USD |
+0.44
|
SEK 18.84B 1.84B USD | SEK 2.73K 266.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.84B 1.84B USD | 23.32 | SEK 6.91 0.67 USD | ||
| TF1 SA FSE.F | €7.96 8.7 USD |
-0.13
|
€1.67B 1.83B USD | €420.00 459.12 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.67B 1.83B USD | 9.25 | €0.86 0.94 USD | ||
| Iridium Communications Inc. 6IC.F | €15.95 17.43 USD |
+0.76
|
€1.67B 1.83B USD | €9.00 9.84 USD | €15.95 17.43 USD | €15.95 17.43 USD | €1.67B 1.83B USD | 16.43 | €0.97 1.06 USD | ||
| iQIYI, Inc. IQ8.F | €1.72 1.88 USD |
-0.58
|
€1.66B 1.81B USD | €25.00 27.33 USD | €1.72 1.88 USD | €1.72 1.88 USD | €1.66B 1.81B USD | 172.00 | €0.01 0.01 USD | ||
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €294.00 321.38 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.12 | €1.92 2.1 USD | ||
| DeNA DNACF | $15.97 — |
0
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.28 | $2.54 — | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,050 17.4 USD |
+1.32
|
₩2T 1.76B USD | ₩481K 363.03 USD | ₩22,650 17.1 USD | ₩23,150 17.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Yelp Inc. YELP.VI | €25.60 27.98 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.61B 1.76B USD | 13.26 | €1.93 2.11 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,807 18.95 USD |
-0.39
|
¥260B 1.76B USD | ¥145K 977.44 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥260B 1.76B USD | 20.58 | ¥136 0.92 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.61 18.16 USD |
0
|
€1.57B 1.72B USD | €77.00 84.17 USD | €16.57 18.11 USD | €16.67 18.22 USD | €1.57B 1.72B USD | 31.94 | €0.52 0.57 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,040.00 9.5 USD |
-1.83
|
ARS 1.45T 1.72B USD | ARS 12.31K 14.56 USD | ARS 7,950.00 9.4 USD | ARS 8,500.00 10.05 USD | ARS 1.45T 1.72B USD | 0 | -ARS 1,164.00 -1.3 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,200 51.48 USD |
+0.89
|
₩2T 1.71B USD | ₩205K 154.82 USD | ₩67,300 50.8 USD | ₩68,400 51.63 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.58 15.94 USD |
-0.82
|
€1.54B 1.68B USD | €280.00 306.08 USD | €14.58 15.94 USD | €14.58 15.94 USD | €1.54B 1.68B USD | 26.03 | €0.56 0.61 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 430.00 0.03 USD |
+4.88
|
IDR 26.09T 1.67B USD | IDR 118.11M 7.55K USD | IDR 406.00 0.03 USD | IDR 444.00 0.03 USD | IDR 26.09T 1.67B USD | 57.33 | IDR 7.50 0.0004 USD | ||
| Cimpress plc 3UF.F | €61.50 67.23 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.52B 1.66B USD | 51.68 | €1.19 1.3 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.57 2.81 USD |
+3.63
|
€1.52B 1.66B USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.52B 1.66B USD | 12.83 | €0.20 0.22 USD | ||
| John Wiley & Sons WLYB | $31.41 — |
-3.35
|
$1.65B — | $597.00 — | $31.41 — | $31.62 — | $1.65B — | 16.79 | $1.87 — | ||
| Sanoma Oyj SNQB.F | €9.11 9.96 USD |
-1.09
|
€1.49B 1.62B USD | €50.00 54.66 USD | €9.10 9.95 USD | €9.11 9.96 USD | €1.49B 1.62B USD | 113.87 | €0.08 0.09 USD | ||
| Métropole Télévision S.A. MMT.F | €11.68 12.77 USD |
+0.17
|
€1.48B 1.62B USD | €500.00 546.57 USD | €11.68 12.77 USD | €11.68 12.77 USD | €1.48B 1.62B USD | 10.06 | €1.16 1.27 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+2.13
|
€1.48B 1.62B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 0 | -€3.15 -3.4 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,224.65 26.91 USD |
-0.48
|
₹133.64B 1.62B USD | ₹747.00 9.04 USD | ₹2,213.80 26.78 USD | ₹2,232.00 27 USD | ₹133.64B 1.62B USD | 24.87 | ₹89.42 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,221.60 26.88 USD |
-0.77
|
₹133.48B 1.61B USD | ₹18.76K 227 USD | ₹2,212.00 26.76 USD | ₹2,234.50 27.03 USD | ₹133.48B 1.61B USD | 24.86 | ₹89.33 1.08 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.10 7.76 USD |
0
|
€1.47B 1.61B USD | €19.00 20.77 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.47B 1.61B USD | 0 | -€3.15 -3.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.05 — |
+8.46
|
$1.60B — | $900.00 — | $6.60 — | $7.05 — | $1.60B — | 11.75 | $0.60 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||