Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$98.46B
วอลุ่มทั้งหมด
BTC 61.21%     ETH 7.05%
การครองตลาด

กระดานเทรด: Thailand หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $278 7.82 USD
+0.36
$826.83B 23.26B USD $3.06M 86.14K USD $276 7.77 USD $279 7.85 USD $826.83B 23.26B USD 23.57 $11.79 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $11.8 0.33 USD
-0.84
$407.71B 11.47B USD $27.31M 768.53K USD $11.8 0.33 USD $11.9 0.33 USD $407.71B 11.47B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $11.8 0.33 USD
-0.84
$407.71B 11.47B USD $27.31M 768.55K USD $11.8 0.33 USD $11.9 0.33 USD $407.71B 11.47B USD 0 -$0.32 -0.009 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $40.25 1.13 USD
-4.73
$28.43B 800.08M USD $269.37K 7.58K USD $39 1.1 USD $42.25 1.19 USD $28.43B 800.08M USD 47.91 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.88 0.14 USD
-3.37
$21.06B 592.43M USD $28.89M 812.78K USD $4.86 0.14 USD $5.15 0.14 USD $21.06B 592.43M USD 20.33 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.66 0.05 USD
+1.84
$13.76B 387.31M USD $47.67M 1.34M USD $1.62 0.05 USD $1.66 0.05 USD $13.76B 387.31M USD 27.66 $0.06 0.001 USD
BEC World Public Company Limited  BEC.BK $3.98 0.11 USD
0
$7.96B 223.97M USD $88.82K 2.5K USD $3.92 0.11 USD $3.98 0.11 USD $7.96B 223.97M USD 79.59 $0.05 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.69 0.05 USD
-0.59
$7.62B 214.51M USD $38.71M 1.09M USD $1.61 0.05 USD $1.69 0.05 USD $7.62B 214.51M USD 0 -$0.23 -0.006 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $10 0.28 USD
+1.52
$7.58B 213.26M USD $489.34K 13.77K USD $9.85 0.28 USD $10 0.28 USD $7.58B 213.26M USD 10.86 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.54 0.07 USD
+1.6
$6.05B 170.18M USD $4.24M 119.26K USD $2.5 0.07 USD $2.56 0.07 USD $6.05B 170.18M USD 14.11 $0.18 0.005 USD
Mono Next Public Company Limited  MONO.BK $1.69 0.05 USD
-0.59
$5.87B 165.06M USD $38.71M 1.09M USD $1.61 0.05 USD $1.69 0.05 USD $5.87B 165.06M USD 0 -$0.23 -0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.6 0.19 USD
-1.49
$4.97B 139.86M USD $317.5K 8.93K USD $6.5 0.18 USD $6.75 0.19 USD $4.97B 139.86M USD 11.57 $0.57 0.02 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.2 0.17 USD
-3.13
$3.83B 107.81M USD $200.6K 5.64K USD $6.2 0.17 USD $6.55 0.18 USD $3.83B 107.81M USD 32.63 $0.19 0.005 USD
MCOT Public Company Limited  MCOT.BK $4.48 0.13 USD
-2.61
$3.08B 86.61M USD $5.29M 148.89K USD $4.44 0.12 USD $4.7 0.13 USD $3.08B 86.61M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.56 0.13 USD
0
$1.98B 55.64M USD $81.43K 2.29K USD $4.52 0.13 USD $4.64 0.13 USD $1.98B 55.64M USD 9.70 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.36 0.04 USD
0
$1.88B 52.99M USD $962.27K 27.08K USD $1.34 0.04 USD $1.38 0.04 USD $1.88B 52.99M USD 6.18 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.36 0.04 USD
0
$1.88B 52.99M USD $962.2K 27.07K USD $1.34 0.04 USD $1.38 0.04 USD $1.88B 52.99M USD 6.18 $0.22 0.006 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $21.07M 592.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
RS Public Company Limited  RS-R.BK $0.5999 0.02 USD
-6.25
$1.31B 36.84M USD $13.26M 373.09K USD $0.5799 0.02 USD $0.64 0.02 USD $1.31B 36.84M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.5999 0.02 USD
-6.25
$1.31B 36.84M USD $13.26M 373.1K USD $0.5799 0.02 USD $0.64 0.02 USD $1.31B 36.84M USD 0 -$0.14 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.83 0.05 USD
+1.67
$1.23B 34.61M USD $196.27K 5.52K USD $1.79 0.05 USD $1.85 0.05 USD $1.23B 34.61M USD 8.31 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.38 0.07 USD
-2.46
$1.19B 33.43M USD $767.71K 21.6K USD $2.34 0.07 USD $2.48 0.07 USD $1.19B 33.43M USD 6.26 $0.38 0.01 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.19 0.0053 USD
0
$1.09B 30.54M USD $6.91M 194.56K USD $0.1799 0.0050 USD $0.19 0.0053 USD $1.09B 30.54M USD 0 -$0.17 -0.004 USD
DV8 Public Company Limited  DV8.BK $0.8 0.02 USD
+23.08
$1.06B 29.71M USD $15.73M 442.48K USD $0.7099 0.02 USD $0.8399 0.02 USD $1.06B 29.71M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.58 0.04 USD
0
$948M 26.67M USD $713.2K 20.07K USD $1.55 0.04 USD $1.6 0.05 USD $948M 26.67M USD 8.77 $0.18 0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.21 0.03 USD
-0.82
$475.01M 13.37M USD $8.5M 239.07K USD $1.21 0.03 USD $1.25 0.04 USD $475.01M 13.37M USD 15.12 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.21 0.03 USD
-0.82
$475.01M 13.37M USD $8.5M 239.07K USD $1.21 0.03 USD $1.25 0.04 USD $475.01M 13.37M USD 15.12 $0.08 0.002 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.4199 0.01 USD
0
$252.84M 7.11M USD $1.34M 37.69K USD $0.4099 0.01 USD $0.4299 0.01 USD $252.84M 7.11M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2999 0.0084 USD
-3.23
$240.01M 6.75M USD $2.23M 62.75K USD $0.2999 0.0084 USD $0.34 0.0095 USD $240.01M 6.75M USD 0 -$0.01 -0.0002 USD
M Vision Public Company Limited  MVP.BK $0.54 0.02 USD
0
$182.12M 5.12M USD $73.5K 2.07K USD $0.54 0.02 USD $0.55 0.02 USD $182.12M 5.12M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
0
$143.53M 4.04M USD $672.42K 18.92K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $278 7.82 USD
+0.36
$826.83B 23.26B USD $3.06M 86.11K USD $276 7.77 USD $279 7.85 USD $826.83B 23.26B USD 23.55 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.66 0.05 USD
+1.84
$54.4B 1.53B USD $47.67M 1.34M USD $1.62 0.05 USD $1.66 0.05 USD $54.4B 1.53B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $40.25 1.13 USD
-4.73
$39.81B 1.12B USD $268.9K 7.57K USD $39 1.1 USD $42.25 1.19 USD $39.81B 1.12B USD 47.91 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.88 0.14 USD
-3.37
$21.06B 592.43M USD $28.89M 812.78K USD $4.86 0.14 USD $5.15 0.14 USD $21.06B 592.43M USD 25.68 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.98 0.11 USD
0
$7.96B 223.97M USD $88.8K 2.5K USD $3.92 0.11 USD $3.98 0.11 USD $7.96B 223.97M USD 23.41 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $10 0.28 USD
+1.52
$7.58B 213.26M USD $489.2K 13.76K USD $9.85 0.28 USD $10 0.28 USD $7.58B 213.26M USD 10.86 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.54 0.07 USD
+1.6
$6.05B 170.18M USD $4.24M 119.25K USD $2.5 0.07 USD $2.56 0.07 USD $6.05B 170.18M USD 14.11 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.6 0.19 USD
-1.49
$5.53B 155.53M USD $317.5K 8.93K USD $6.5 0.18 USD $6.75 0.19 USD $5.53B 155.53M USD 11.57 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.2 0.17 USD
-3.13
$4.34B 122.18M USD $200.6K 5.64K USD $6.2 0.17 USD $6.55 0.18 USD $4.34B 122.18M USD 32.63 $0.19 0.005 USD
MCOT Public Company Limited  MCOT-R.BK $4.48 0.13 USD
-2.61
$4.27B 120.03M USD $5.29M 148.89K USD $4.44 0.12 USD $4.7 0.13 USD $4.27B 120.03M USD 0 -$0.46 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $5 0.14 USD
0
$4.1B 115.36M USD $88.8K 2.5K USD $4.92 0.14 USD $5 0.14 USD $4.1B 115.36M USD 20.83 $0.24 0.006 USD
GMM Grammy Public Company Limited  GRAMMY.BK $5 0.14 USD
0
$4.1B 115.36M USD $88.81K 2.5K USD $4.92 0.14 USD $5 0.14 USD $4.1B 115.36M USD 20.83 $0.24 0.006 USD
DV8 Public Company Limited  DV8-R.BK $0.8 0.02 USD
+23.08
$2.35B 66.02M USD $15.73M 442.47K USD $0.7099 0.02 USD $0.8399 0.02 USD $2.35B 66.02M USD 0 $0 0 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.72 0.13 USD
-0.84
$2.08B 58.64M USD $52.4K 1.47K USD $4.66 0.13 USD $4.76 0.13 USD $2.08B 58.64M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.72 0.13 USD
-0.84
$2.08B 58.64M USD $52.4K 1.47K USD $4.66 0.13 USD $4.76 0.13 USD $2.08B 58.64M USD 0 -$0.45 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.04 0.06 USD
-2.86
$2.04B 57.3M USD $3.2K 90.04 USD $2.04 0.06 USD $2.12 0.06 USD $2.04B 57.3M USD 4.34 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.04 0.06 USD
-2.86
$2.04B 57.3M USD $3.2K 90.07 USD $2.04 0.06 USD $2.12 0.06 USD $2.04B 57.3M USD 25.50 $0.08 0.002 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.56 0.13 USD
0
$1.98B 55.64M USD $81.4K 2.29K USD $4.52 0.13 USD $4.64 0.13 USD $1.98B 55.64M USD 9.70 $0.47 0.01 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.84B 51.8M USD $21.07M 592.85K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.84B 51.8M USD 0 $0 0 USD
Far East Fame Line DDB Public Company Limited  FE.BK $196 5.51 USD
0
$1.54B 43.4M USD $502 14.12 USD $196 5.51 USD $196 5.51 USD $1.54B 43.4M USD 10.89 $17.99 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $196 5.51 USD
0
$1.54B 43.4M USD $500 14.07 USD $196 5.51 USD $196 5.51 USD $1.54B 43.4M USD 18.01 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.38 0.07 USD
-2.46
$1.19B 33.43M USD $767.7K 21.6K USD $2.34 0.07 USD $2.48 0.07 USD $1.19B 33.43M USD 6.26 $0.38 0.01 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.19 0.0053 USD
0
$1.09B 30.54M USD $6.91M 194.56K USD $0.1799 0.0050 USD $0.19 0.0053 USD $1.09B 30.54M USD 0 -$0.17 -0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.19 0.03 USD
0
$978.08M 27.52M USD $4.6K 129.43 USD $1.17 0.03 USD $1.19 0.03 USD $978.08M 27.52M USD 59.50 $0.02 0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.58 0.04 USD
0
$972.46M 27.36M USD $713.2K 20.07K USD $1.55 0.04 USD $1.6 0.05 USD $972.46M 27.36M USD 13.16 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.19 0.03 USD
0
$930.14M 26.17M USD $4.6K 129.43 USD $1.17 0.03 USD $1.19 0.03 USD $930.14M 26.17M USD 59.50 $0.02 0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $22 0.62 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.56 0.13 USD
0
$845.19M 23.78M USD $1.2K 33.76 USD $4.56 0.13 USD $4.6 0.13 USD $845.19M 23.78M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.56 0.13 USD
0
$845.19M 23.78M USD $3 0.08 USD $4.56 0.13 USD $4.6 0.13 USD $845.19M 23.78M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.83 0.05 USD
+1.67
$823.5M 23.17M USD $196.1K 5.52K USD $1.79 0.05 USD $1.85 0.05 USD $823.5M 23.17M USD 6.53 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.6 0.33 USD
0
$713.63M 20.08M USD $2.7K 75.97 USD $11.6 0.33 USD $11.6 0.33 USD $713.63M 20.08M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.6 0.33 USD
0
$701.22M 19.73M USD $2.77K 77.94 USD $11.6 0.33 USD $11.6 0.33 USD $701.22M 19.73M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.48 0.1 USD
-0.57
$584.64M 16.45M USD $2K 56.33 USD $3.46 0.1 USD $3.52 0.1 USD $584.64M 16.45M USD 29.00 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.48 0.1 USD
-0.57
$584.64M 16.45M USD $2K 56.27 USD $3.46 0.1 USD $3.52 0.1 USD $584.64M 16.45M USD 20.47 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.4199 0.01 USD
0
$281.46M 7.92M USD $1.34M 37.68K USD $0.4099 0.01 USD $0.4299 0.01 USD $281.46M 7.92M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.6099 0.02 USD
-1.61
$268.78M 7.56M USD $16.6K 467.08 USD $0.6099 0.02 USD $0.6199 0.02 USD $268.78M 7.56M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.6099 0.02 USD
-1.61
$259.97M 7.31M USD $16.6K 467.08 USD $0.6099 0.02 USD $0.6199 0.02 USD $259.97M 7.31M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2999 0.0084 USD
-3.23
$257.15M 7.24M USD $2.23M 62.75K USD $0.2999 0.0084 USD $0.34 0.0095 USD $257.15M 7.24M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.79 0.02 USD
-3.66
$213.68M 6.01M USD $63K 1.77K USD $0.79 0.02 USD $0.8199 0.02 USD $213.68M 6.01M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.79 0.02 USD
-3.66
$213.68M 6.01M USD $63.02K 1.77K USD $0.79 0.02 USD $0.8199 0.02 USD $213.68M 6.01M USD 0 -$0.25 -0.007 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
0
$203.34M 5.72M USD $672.4K 18.92K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.54 0.02 USD
0
$108M 3.04M USD $73.5K 2.07K USD $0.54 0.02 USD $0.55 0.02 USD $108M 3.04M USD 2.90 $0.19 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่