ประเทศ: แคนาดา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (109)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
บริการด้านการสื่อสาร (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $26.23 19.46 USD |
0
|
$2.56T 1.9T USD | $44.3K 32.87K USD | $25.9 19.22 USD | $26.46 19.63 USD | $2.56T 1.9T USD | 18.73 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $36.38 27 USD |
+0.94
|
$576.25B 427.61B USD | $24.41K 18.11K USD | $35.62 26.43 USD | $36.7 27.23 USD | $576.25B 427.61B USD | 44.36 | $0.82 0.61 USD | |
| The Walt Disney Company DIS.NE | $11.29 8.38 USD |
+0.36
|
$256.26B 190.16B USD | $7.49K 5.55K USD | $11.21 8.32 USD | $11.3 8.39 USD | $256.26B 190.16B USD | 29.71 | $0.38 0.28 USD | |
| BCE Inc. BCE-PF.TO | $18.8 13.95 USD |
+0.43
|
$70.85B 52.58B USD | $12.7K 9.42K USD | $18.75 13.91 USD | $18.81 13.96 USD | $70.85B 52.58B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.11 12.7 USD |
+0.29
|
$68.31B 50.69B USD | $4.52K 3.35K USD | $17 12.62 USD | $17.11 12.7 USD | $68.31B 50.69B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.6 12.32 USD |
0
|
$67.78B 50.29B USD | $11.34K 8.42K USD | $16.5 12.24 USD | $16.62 12.33 USD | $67.78B 50.29B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.45 17.4 USD |
+1.08
|
$64.94B 48.19B USD | $1.23K 909.02 USD | $23.35 17.33 USD | $23.45 17.4 USD | $64.94B 48.19B USD | 7.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.45 12.95 USD |
0
|
$63.12B 46.84B USD | $16.64K 12.35K USD | $17.38 12.9 USD | $17.53 13.01 USD | $63.12B 46.84B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
+0.65
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.98 12.6 USD |
+0.41
|
$62.17B 46.13B USD | $7.25K 5.38K USD | $16.93 12.56 USD | $17 12.62 USD | $62.17B 46.13B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.99 12.61 USD |
-0.06
|
$61.66B 45.76B USD | $2.21K 1.64K USD | $16.99 12.61 USD | $17 12.62 USD | $61.66B 45.76B USD | 5.24 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.04 14.87 USD |
-2.62
|
$30.34B 22.51B USD | $5.06M 3.75M USD | $19.97 14.82 USD | $20.56 15.26 USD | $30.34B 22.51B USD | 29.91 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $31.24 23.18 USD |
-4.26
|
$28.8B 21.37B USD | $5.71M 4.24M USD | $30.98 22.99 USD | $32.67 24.24 USD | $28.8B 21.37B USD | 173.55 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.2 26.86 USD |
+0.08
|
$19.91B 14.78B USD | $3.68M 2.73M USD | $35.62 26.43 USD | $36.63 27.18 USD | $19.91B 14.78B USD | 11.31 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $37.07 27.51 USD |
+0.73
|
$8.59B 6.37B USD | $990.04K 734.67K USD | $36.31 26.94 USD | $37.68 27.96 USD | $8.59B 6.37B USD | 11.47 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.11 20.86 USD |
-2.77
|
$6.02B 4.47B USD | $83.48K 61.95K USD | $27.77 20.61 USD | $28.89 21.44 USD | $6.02B 4.47B USD | 9.96 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $69.09 51.27 USD |
-0.59
|
$2.91B 2.16B USD | $56.99K 42.29K USD | $68.63 50.93 USD | $70.19 52.09 USD | $2.91B 2.16B USD | 8.42 | $8.2 6.08 USD | |
| Cineplex Inc. CGX.TO | $9.76 7.24 USD |
-1.51
|
$619.01M 459.34M USD | $146.51K 108.72K USD | $9.67 7.18 USD | $9.96 7.39 USD | $619.01M 459.34M USD | 0 | -$1.66 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.95 6.64 USD |
0
|
$607.88M 451.08M USD | $6.57K 4.88K USD | $8.79 6.52 USD | $9.01 6.69 USD | $607.88M 451.08M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $62.28 46.22 USD |
-0.51
|
$591.36M 438.82M USD | $7.35K 5.45K USD | $61.69 45.78 USD | $62.93 46.7 USD | $591.36M 438.82M USD | 6.60 | $9.43 7 USD | |
| WildBrain Ltd. WILD.TO | $1.77 1.31 USD |
0
|
$375.42M 278.59M USD | $21.44K 15.91K USD | $1.7 1.26 USD | $1.78 1.32 USD | $375.42M 278.59M USD | 0 | -$0.86 -0.6 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.82 6.54 USD |
+3.16
|
$191.51M 142.11M USD | $44.57K 33.08K USD | $8.5 6.31 USD | $8.98 6.66 USD | $191.51M 142.11M USD | 0 | $0 0 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.92 4.39 USD |
-1
|
$148.25M 110.01M USD | $6.25K 4.64K USD | $5.78 4.29 USD | $6.03 4.47 USD | $148.25M 110.01M USD | 0 | -$0.33 -0.2 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $6.7K 4.97K USD | $1 0.74 USD | $1.05 0.78 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.66 0.49 USD |
+1.54
|
$65.17M 48.36M USD | $317.51K 235.61K USD | $0.65 0.48 USD | $0.66 0.49 USD | $65.17M 48.36M USD | 6.00 | $0.11 0.08 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+0.83
|
$50.86M 37.74M USD | $7.3K 5.42K USD | $1.21 0.9 USD | $1.24 0.92 USD | $50.86M 37.74M USD | 0 | -$0.13 -0.09 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8199 0.61 USD |
+2.5
|
$46.51M 34.52M USD | $177K 131.34K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $46.51M 34.52M USD | 0 | -$0.78 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.4199 0.31 USD |
0
|
$34.25M 25.41M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.25M 25.41M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
+1.92
|
$33.32M 24.73M USD | $1.85K 1.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $33.32M 24.73M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.25 0.19 USD |
0
|
$32.83M 24.36M USD | $1K 742.8 USD | $0.25 0.19 USD | $0.25 0.19 USD | $32.83M 24.36M USD | 0 | -$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | $0.56 0.42 USD |
-1.75
|
$28.04M 20.81M USD | $2.5K 1.86K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $28.04M 20.81M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.09 USD |
0
|
$24.93M 18.5M USD | $56.18K 41.69K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.93M 18.5M USD | 0 | -$3.97 -2.9 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
+8.33
|
$22.57M 16.74M USD | $1.1M 815.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $1.01 0.75 USD |
-3.81
|
$20.17M 14.97M USD | $52.7K 39.11K USD | $1.01 0.75 USD | $1.1 0.82 USD | $20.17M 14.97M USD | 0 | -$0.69 -0.5 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $151K 112.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$18.44M 13.68M USD | $2.7K 2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 13.68M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $69.5K 51.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
-17.65
|
$10.9M 8.09M USD | $175.93K 130.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.9M 8.09M USD | 0 | -$0.59 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.2999 0.22 USD |
0
|
$8.05M 5.98M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $8.05M 5.98M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$6.3M 4.68M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.3M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
-8.33
|
$6.15M 4.56M USD | $129.4K 96.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.04 USD |
0
|
$3.12M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.12M 2.32M USD | 0 | -$0.08 -0.05 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 0 | -$0.1 -0.07 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
0
|
$2.94M 2.18M USD | $11.59K 8.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
-25
|
$2.1M 1.56M USD | $535K 397K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Network Media Group Inc. NTE.V | $0.08 0.06 USD |
0
|
$1.34M 992.02K USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.34M 992.02K USD | 0 | -$0.11 -0.08 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $68K 50.46K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.25 0.19 USD |
0
|
$614.24K 455.8K USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $614.24K 455.8K USD | 0 | -$0.07 -0.05 USD | |
| BCE Inc. BCE-PI.TO | $16.6 12.32 USD |
-0.06
|
$0 0 USD | $5.85K 4.34K USD | $16.59 12.31 USD | $16.61 12.33 USD | $0 0 USD | 5.05 | $3.28 2.44 USD | |
| BCE Inc. BCE-PL.TO | $16.7 12.39 USD |
+1.21
|
$68.7B 50.98B USD | $7.1K 5.27K USD | $16.47 12.22 USD | $16.7 12.39 USD | $68.7B 50.98B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.43 13.68 USD |
+0.71
|
$68.27B 50.66B USD | $1.08K 797.71 USD | $18.41 13.66 USD | $18.43 13.68 USD | $68.27B 50.66B USD | 5.68 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.37 12.89 USD |
+0.99
|
$67.84B 50.34B USD | $800 593.65 USD | $17.37 12.89 USD | $17.44 12.94 USD | $67.84B 50.34B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17 12.62 USD |
-2.8
|
$67.47B 50.06B USD | $1.82K 1.35K USD | $17 12.62 USD | $17.15 12.73 USD | $67.47B 50.06B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.62 12.33 USD |
0
|
$64.91B 48.16B USD | $100 74.21 USD | $16.62 12.33 USD | $16.62 12.33 USD | $64.91B 48.16B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.2 12.76 USD |
+0.76
|
$62.72B 46.54B USD | $3.01K 2.23K USD | $17 12.62 USD | $17.2 12.76 USD | $62.72B 46.54B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.94 12.57 USD |
0
|
$62.28B 46.21B USD | $1.2K 890.47 USD | $16.69 12.38 USD | $16.94 12.57 USD | $62.28B 46.21B USD | 5.22 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17 12.62 USD |
0
|
$62.16B 46.12B USD | $1.55K 1.15K USD | $16.75 12.43 USD | $17 12.62 USD | $62.16B 46.12B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.01 12.62 USD |
+0.95
|
$62.15B 46.12B USD | $5.59K 4.15K USD | $16.82 12.48 USD | $17.05 12.65 USD | $62.15B 46.12B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17 12.62 USD |
+0.12
|
$61.08B 45.32B USD | $3.64K 2.7K USD | $16.99 12.61 USD | $17.03 12.64 USD | $61.08B 45.32B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.7 13.13 USD |
0
|
$60.37B 44.8B USD | $8.8K 6.53K USD | $17.56 13.03 USD | $17.77 13.19 USD | $60.37B 44.8B USD | 5.46 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.2 29.83 USD |
+0.25
|
$19.95B 14.8B USD | $3.38K 2.51K USD | $40.2 29.83 USD | $42 31.17 USD | $19.95B 14.8B USD | 12.56 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $36.8 27.31 USD |
0
|
$8.52B 6.33B USD | $4K 2.97K USD | $36.8 27.31 USD | $36.87 27.36 USD | $8.52B 6.33B USD | 11.39 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $9 6.68 USD |
+1.35
|
$616.1M 457.18M USD | $100 74.21 USD | $9 6.68 USD | $9 6.68 USD | $616.1M 457.18M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.75 7.98 USD |
+0.19
|
$145.78M 108.18M USD | $109 80.88 USD | $10.75 7.98 USD | $10.75 7.98 USD | $145.78M 108.18M USD | 5.90 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.03M 74.23M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.03M 74.23M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
-5.94
|
$94.09M 69.82M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $94.09M 69.82M USD | 0 | -$0.64 -0.4 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.65 1.22 USD |
0
|
$82.59M 61.29M USD | $2.8K 2.08K USD | $1.64 1.22 USD | $1.65 1.22 USD | $82.59M 61.29M USD | 18.33 | $0.09 0.07 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $100 74.21 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.19 -0.1 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Quizam Media Corporation QQ.CN | $0.07 0.05 USD |
0
|
$3.83M 2.84M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.83M 2.84M USD | 0 | $0 0 USD | |
| FP Newspapers Inc. FP.V | $0.51 0.38 USD |
0
|
$3.52M 2.61M USD | $943 699.76 USD | $0.51 0.38 USD | $0.51 0.38 USD | $3.52M 2.61M USD | 3.64 | $0.14 0.1 USD | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $10.01K 7.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $10.11K 7.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}