ประเทศ: แคนาดา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (78)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Cboe CA (3)
- Toronto (43)
- TSXV (22)
บริการด้านการสื่อสาร (78)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.35 29.2 USD |
-0.83
|
CA$5.82T 4.32T USD | CA$142.45K 105.71K USD | CA$38.87 28.84 USD | CA$39.60 29.39 USD | CA$5.82T 4.32T USD | 393.49 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.59 38.28 USD |
-0.81
|
CA$5.03T 3.73T USD | CA$66.10K 49.05K USD | CA$51.28 38.05 USD | CA$52.26 38.78 USD | CA$5.03T 3.73T USD | 36.85 | CA$1.40 1.04 USD | ||
| The Walt Disney Company DIS.NE | CA$11.98 8.89 USD |
-0.33
|
CA$266.56B 197.8B USD | CA$10.44K 7.74K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$266.56B 197.8B USD | 14.79 | CA$0.81 0.6 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.17 15.71 USD |
+0.57
|
CA$84.51B 62.71B USD | CA$17.60K 13.06K USD | CA$21.10 15.66 USD | CA$21.22 15.75 USD | CA$84.51B 62.71B USD | 6.53 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.83 16.2 USD |
+0.28
|
CA$82.27B 61.05B USD | CA$4.60K 3.41K USD | CA$21.78 16.16 USD | CA$21.83 16.2 USD | CA$82.27B 61.05B USD | 6.73 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.55 14.51 USD |
+0.46
|
CA$79.82B 59.23B USD | CA$53.00K 39.33K USD | CA$19.55 14.51 USD | CA$19.69 14.61 USD | CA$79.82B 59.23B USD | 6.03 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.00 14.84 USD |
+0.25
|
CA$78.11B 57.96B USD | CA$32.50K 24.12K USD | CA$19.95 14.8 USD | CA$20.05 14.88 USD | CA$78.11B 57.96B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.51 14.48 USD |
0
|
CA$71.29B 52.9B USD | CA$4.40K 3.27K USD | CA$19.45 14.43 USD | CA$19.60 14.54 USD | CA$71.29B 52.9B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.82 14.71 USD |
-0.25
|
CA$71.21B 52.84B USD | CA$3.90K 2.89K USD | CA$19.82 14.71 USD | CA$19.90 14.77 USD | CA$71.21B 52.84B USD | 6.11 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE.TO | CA$32.41 24.05 USD |
+0.19
|
CA$30.22B 22.43B USD | CA$2.40M 1.78M USD | CA$32.33 23.99 USD | CA$32.56 24.16 USD | CA$30.22B 22.43B USD | 4.86 | CA$6.66 4.94 USD | ||
| TELUS Corporation T.TO | CA$18.65 13.84 USD |
+0.54
|
CA$28.87B 21.42B USD | CA$8.40M 6.23M USD | CA$18.62 13.82 USD | CA$18.87 14 USD | CA$28.87B 21.42B USD | 23.91 | CA$0.78 0.58 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.40 38.88 USD |
-0.7
|
CA$28.51B 21.16B USD | CA$2.08M 1.54M USD | CA$52.22 38.75 USD | CA$53.16 39.45 USD | CA$28.51B 21.16B USD | 4.20 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-B.TO | CA$51.17 37.97 USD |
-0.1
|
CA$11.94B 8.86B USD | CA$995.62K 738.81K USD | CA$50.98 37.83 USD | CA$51.81 38.45 USD | CA$11.94B 8.86B USD | 14.41 | CA$3.55 2.63 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$43.49 32.27 USD |
+1.45
|
CA$9.32B 6.91B USD | CA$81.71K 60.63K USD | CA$42.90 31.83 USD | CA$43.81 32.51 USD | CA$9.32B 6.91B USD | 15.47 | CA$2.81 2.09 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$67.49 50.08 USD |
-0.27
|
CA$2.84B 2.11B USD | CA$104.29K 77.39K USD | CA$67.49 50.08 USD | CA$68.45 50.79 USD | CA$2.84B 2.11B USD | 8.88 | CA$7.60 5.64 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.99 10.38 USD |
-1.69
|
CA$966.90M 717.5M USD | CA$111.35K 82.63K USD | CA$13.63 10.11 USD | CA$14.19 10.53 USD | CA$966.90M 717.5M USD | 18.40 | CA$0.76 0.56 USD | ||
| Cineplex Inc. CGX.TO | CA$11.46 8.5 USD |
-2.47
|
CA$727.03M 539.5M USD | CA$277.54K 205.95K USD | CA$11.46 8.5 USD | CA$11.85 8.79 USD | CA$727.03M 539.5M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cogeco Inc. CGO.TO | CA$64.56 47.91 USD |
+0.25
|
CA$613.24M 455.06M USD | CA$18.98K 14.08K USD | CA$64.40 47.79 USD | CA$65.23 48.4 USD | CA$613.24M 455.06M USD | 7.32 | CA$8.81 6.54 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.42 1.05 USD |
+1.43
|
CA$303.36M 225.11M USD | CA$58.29K 43.25K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$303.36M 225.11M USD | 0 | -CA$0.52 -0.3 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.37 1.02 USD |
-0.72
|
CA$138.09M 102.47M USD | CA$593.88K 440.69K USD | CA$1.35 1 USD | CA$1.41 1.04 USD | CA$138.09M 102.47M USD | 6.22 | CA$0.22 0.16 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
0
|
CA$115.66M 85.83M USD | CA$200.00 148.41 USD | CA$2.40 1.78 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.84 0.62 USD |
0
|
CA$84.81M 62.93M USD | CA$50.11K 37.19K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$84.81M 62.93M USD | 28.00 | CA$0.03 0.02 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.05 2.26 USD |
0
|
CA$77.62M 57.6M USD | CA$4.00K 2.97K USD | CA$3.02 2.24 USD | CA$3.05 2.26 USD | CA$77.62M 57.6M USD | 0 | -CA$0.47 -0.3 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.54 1.14 USD |
-3.14
|
CA$75.72M 56.19M USD | CA$381.40K 283.02K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$75.72M 56.19M USD | 19.25 | CA$0.08 0.06 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
+2.15
|
CA$66.11M 49.06M USD | CA$7.77K 5.77K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
+1
|
CA$65.39M 48.52M USD | CA$7.43K 5.51K USD | CA$3.00 2.23 USD | CA$3.04 2.26 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | ||
| OverActive Media Corp. OAM.V | CA$0.29 0.22 USD |
-1.69
|
CA$36.75M 27.27M USD | CA$11.50K 8.53K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$36.75M 27.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| TeraGo Inc. TGO.TO | CA$0.75 0.56 USD |
+5.63
|
CA$29.25M 21.7M USD | CA$21.51K 15.96K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$29.25M 21.7M USD | 0 | -CA$0.65 -0.4 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
-5.88
|
CA$24.70M 18.33M USD | CA$25.60K 19K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.47 0.35 USD |
+5.62
|
CA$24.39M 18.1M USD | CA$64.46K 47.83K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$24.39M 18.1M USD | 0 | -CA$0.12 -0.08 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+14.58
|
CA$23.76M 17.63M USD | CA$17.29K 12.83K USD | CA$0.47 0.35 USD | CA$0.59 0.44 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.16 0.12 USD |
-11.11
|
CA$20.98M 15.57M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.98M 15.57M USD | 0 | -CA$0.15 -0.1 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.58 0.43 USD |
-3.33
|
CA$20.21M 15M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$20.21M 15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.22 USD |
+7.41
|
CA$14.79M 10.97M USD | CA$35.95K 26.68K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.79M 10.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$114.95K 85.3K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
+12.5
|
CA$11.27M 8.36M USD | CA$84.65K 62.82K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$66.13K 49.07K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
-6.25
|
CA$7.48M 5.55M USD | CA$262.76K 194.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$1.65 -1.2 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.84M 2.85M USD | CA$448.39K 332.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
+50
|
CA$2.44M 1.81M USD | CA$70.87K 52.59K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Network Media Group Inc. NTE.V | CA$0.10 0.07 USD |
0
|
CA$1.80M 1.34M USD | CA$19.66K 14.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.80M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PN.TO | CA$21.00 15.58 USD |
0
|
CA$83.34B 61.84B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.84 15.46 USD | CA$83.34B 61.84B USD | 6.48 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$19.05 14.14 USD |
0
|
CA$78.37B 58.16B USD | CA$1.90K 1.41K USD | CA$19.04 14.13 USD | CA$19.05 14.14 USD | CA$78.37B 58.16B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.85 15.47 USD |
+0.24
|
CA$77.23B 57.31B USD | CA$1.00K 742.06 USD | CA$20.84 15.46 USD | CA$20.90 15.51 USD | CA$77.23B 57.31B USD | 6.43 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.78 15.42 USD |
+0.14
|
CA$75.16B 55.77B USD | CA$8.20K 6.08K USD | CA$20.75 15.4 USD | CA$20.89 15.5 USD | CA$75.16B 55.77B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.95 14.8 USD |
+0.76
|
CA$73.14B 54.28B USD | CA$7.65K 5.68K USD | CA$19.85 14.73 USD | CA$19.95 14.8 USD | CA$73.14B 54.28B USD | 6.15 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$19.60 14.54 USD |
0
|
CA$72.05B 53.47B USD | CA$200.00 148.41 USD | CA$19.60 14.54 USD | CA$19.60 14.54 USD | CA$72.05B 53.47B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.70 14.62 USD |
0
|
CA$72.03B 53.45B USD | CA$1.00K 742.06 USD | CA$19.70 14.62 USD | CA$19.70 14.62 USD | CA$72.03B 53.45B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.62 14.56 USD |
0
|
CA$71.83B 53.31B USD | CA$3.15K 2.34K USD | CA$19.50 14.47 USD | CA$19.62 14.56 USD | CA$71.83B 53.31B USD | 6.05 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.92 19.23 USD |
+0.04
|
CA$71.78B 53.27B USD | CA$1.00K 742.06 USD | CA$25.60 19 USD | CA$25.92 19.23 USD | CA$71.78B 53.27B USD | 8.00 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.56 14.51 USD |
+0.31
|
CA$71.32B 52.93B USD | CA$4.79K 3.55K USD | CA$19.50 14.47 USD | CA$19.60 14.54 USD | CA$71.32B 52.93B USD | 6.03 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.51 14.48 USD |
0
|
CA$70.81B 52.54B USD | CA$100.00 74.21 USD | CA$19.51 14.48 USD | CA$19.51 14.48 USD | CA$70.81B 52.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.12 14.93 USD |
+0.35
|
CA$68.63B 50.93B USD | CA$2.19K 1.63K USD | CA$20.07 14.89 USD | CA$20.13 14.94 USD | CA$68.63B 50.93B USD | 6.20 | CA$3.24 2.4 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$52.86 39.23 USD |
-2.02
|
CA$28.56B 21.19B USD | CA$1.87K 1.38K USD | CA$52.49 38.95 USD | CA$52.86 39.23 USD | CA$28.56B 21.19B USD | 4.23 | CA$12.47 9.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$51.54 38.25 USD |
+0.76
|
CA$11.78B 8.74B USD | CA$3.61K 2.68K USD | CA$51.50 38.22 USD | CA$51.63 38.31 USD | CA$11.78B 8.74B USD | 14.51 | CA$3.55 2.63 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$13.95 10.35 USD |
-2.11
|
CA$977.07M 725.04M USD | CA$1.28K 949.84 USD | CA$13.91 10.32 USD | CA$14.00 10.39 USD | CA$977.07M 725.04M USD | 18.35 | CA$0.76 0.56 USD | ||
| Yellow Pages Limited Y.TO | CA$11.36 8.43 USD |
+1.07
|
CA$154.14M 114.38M USD | CA$1.85K 1.38K USD | CA$11.35 8.42 USD | CA$11.48 8.52 USD | CA$154.14M 114.38M USD | 11.83 | CA$0.96 0.71 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$1.00 0.74 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.89 | CA$0.20 0.15 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.16M 2.35M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| GINSMS Inc. GOK.V | CA$0.00 0.0037 USD |
0
|
CA$935.59K 694.27K USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$935.59K 694.27K USD | 0 | -CA$0.41 -0.3 USD | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| Good Gamer Entertainment Inc. GOOD.V | CA$0.18 0.13 USD |
+40
|
CA$744.93K 552.78K USD | CA$6.25K 4.64K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$744.93K 552.78K USD | 0 | -CA$0.10 -0.07 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.22 0.16 USD |
0
|
CA$540.53K 401.1K USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$540.53K 401.1K USD | 0 | -CA$0.08 -0.05 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.80 14.69 USD |
0
|
CA$0.00 0 USD | CA$1.48K 1.1K USD | CA$19.78 14.68 USD | CA$19.80 14.69 USD | CA$0.00 0 USD | 6.03 | CA$3.28 2.44 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}