ประเทศ: แคนาดา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (109)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
บริการด้านการสื่อสาร (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $26.07 19.35 USD |
+2.64
|
$2.54T 1.88T USD | $184.14K 136.64K USD | $25.77 19.12 USD | $26.37 19.57 USD | $2.54T 1.88T USD | 18.62 | $1.4 1.04 USD | |
| Netflix, Inc. NFLX.NE | $40.7 30.2 USD |
+1.07
|
$604.64B 448.68B USD | $78.84K 58.5K USD | $40.08 29.74 USD | $41.1 30.5 USD | $604.64B 448.68B USD | 48.45 | $0.84 0.62 USD | |
| The Walt Disney Company DIS.NE | $10.05 7.46 USD |
+1.01
|
$213.77B 158.63B USD | $219.02K 162.53K USD | $10.05 7.46 USD | $10.34 7.67 USD | $213.77B 158.63B USD | 27.91 | $0.36 0.27 USD | |
| BCE Inc. BCE-PF.TO | $18.25 13.54 USD |
+0.16
|
$68.78B 51.04B USD | $10.04K 7.45K USD | $18.25 13.54 USD | $18.35 13.62 USD | $68.78B 51.04B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.36 11.4 USD |
+0.72
|
$62.71B 46.54B USD | $4.4K 3.26K USD | $15.36 11.4 USD | $15.67 11.63 USD | $62.71B 46.54B USD | 4.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.01 12.62 USD |
+0.06
|
$61.53B 45.66B USD | $10K 7.42K USD | $17.01 12.62 USD | $17.12 12.7 USD | $61.53B 45.66B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.25 12.06 USD |
+2.2
|
$58.97B 43.76B USD | $200 148.41 USD | $16.25 12.06 USD | $16.25 12.06 USD | $58.97B 43.76B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.1 11.95 USD |
+0.88
|
$58.95B 43.74B USD | $4.7K 3.49K USD | $16.08 11.93 USD | $16.12 11.96 USD | $58.95B 43.74B USD | 4.96 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.91 15.52 USD |
-0.29
|
$31.75B 23.56B USD | $3.08M 2.29M USD | $20.77 15.41 USD | $21.02 15.59 USD | $31.75B 23.56B USD | 31.20 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $30.84 22.89 USD |
+0.23
|
$28.43B 21.1B USD | $2.6M 1.93M USD | $30.3 22.48 USD | $30.95 22.97 USD | $28.43B 21.1B USD | 171.33 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.8
|
$19.43B 14.42B USD | $1.61M 1.19M USD | $34.75 25.79 USD | $36.19 26.86 USD | $19.43B 14.42B USD | 10.99 | $3.17 2.35 USD | |
| Quebecor Inc. QBR-B.TO | $36.34 26.97 USD |
-0.71
|
$8.51B 6.32B USD | $370.68K 275.07K USD | $36.17 26.84 USD | $36.77 27.29 USD | $8.51B 6.32B USD | 11.32 | $3.21 2.38 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.75 19.11 USD |
-0.23
|
$5.53B 4.1B USD | $31.12K 23.09K USD | $25.31 18.78 USD | $26.31 19.52 USD | $5.53B 4.1B USD | 9.16 | $2.81 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $64.37 47.77 USD |
-1.39
|
$2.79B 2.07B USD | $62.41K 46.31K USD | $64.01 47.5 USD | $65.23 48.4 USD | $2.79B 2.07B USD | 8.53 | $7.54 5.6 USD | |
| Cogeco Inc. CGO.TO | $61.23 45.44 USD |
-0.39
|
$592.4M 439.6M USD | $26.89K 19.95K USD | $60.85 45.15 USD | $63 46.75 USD | $592.4M 439.6M USD | 6.91 | $8.85 6.57 USD | |
| Cineplex Inc. CGX.TO | $9.3 6.9 USD |
+1.75
|
$589.87M 437.72M USD | $138.42K 102.71K USD | $9.13 6.78 USD | $9.35 6.94 USD | $589.87M 437.72M USD | 0 | -$1.69 -1.2 USD | |
| Stingray Group Inc. RAY-A.TO | $8.79 6.52 USD |
+1.15
|
$587.63M 436.06M USD | $13.17K 9.78K USD | $8.64 6.41 USD | $8.8 6.53 USD | $587.63M 436.06M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.76 1.31 USD |
+4.14
|
$373.3M 277.01M USD | $14K 10.39K USD | $1.66 1.23 USD | $1.78 1.32 USD | $373.3M 277.01M USD | 0 | -$0.9 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.46 4.05 USD |
+4.2
|
$136.87M 101.57M USD | $6.41K 4.76K USD | $5.28 3.92 USD | $5.48 4.07 USD | $136.87M 101.57M USD | 0 | -$0.35 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.9 3.64 USD |
+4.48
|
$101.83M 75.57M USD | $39.24K 29.11K USD | $4.76 3.53 USD | $4.94 3.67 USD | $101.83M 75.57M USD | 0 | $0 0 USD | |
| EQ Inc. EQ.V | $0.9699 0.72 USD |
-3
|
$67.51M 50.09M USD | $5.6K 4.16K USD | $0.9699 0.72 USD | $1 0.74 USD | $67.51M 50.09M USD | 0 | -$0.06 -0.04 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.52 1.13 USD |
+8.57
|
$63.89M 47.41M USD | $45.9K 34.06K USD | $1.4 1.04 USD | $1.61 1.19 USD | $63.89M 47.41M USD | 0 | -$0.14 -0.1 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.52 0.39 USD |
+19.54
|
$51.57M 38.27M USD | $338.16K 250.94K USD | $0.44 0.32 USD | $0.52 0.39 USD | $51.57M 38.27M USD | 4.72 | $0.11 0.08 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.92 0.68 USD |
+5.75
|
$49.35M 36.62M USD | $29.98K 22.25K USD | $0.89 0.66 USD | $0.92 0.68 USD | $49.35M 36.62M USD | 0 | -$1.28 -0.9 USD | |
| OverActive Media Corp. OAM.V | $0.27 0.2 USD |
0
|
$33.32M 24.73M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $33.32M 24.73M USD | 0 | -$0.01 -0.007 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3599 0.26 USD |
-4.05
|
$30.17M 22.39M USD | $9.5K 7.05K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.2 0.14 USD |
-11.36
|
$28.89M 21.44M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.89M 21.44M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.27 0.2 USD |
+10.42
|
$26.38M 19.58M USD | $186K 138.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $26.38M 19.58M USD | 0 | -$0.1 -0.07 USD | |
| TeraGo Inc. TGO.TO | $1.2 0.89 USD |
+3.45
|
$23.96M 17.78M USD | $20.4K 15.14K USD | $1.2 0.89 USD | $1.21 0.9 USD | $23.96M 17.78M USD | 0 | -$0.69 -0.5 USD | |
| Sabio Holdings Inc. SBIO.V | $0.46 0.34 USD |
+2.22
|
$22.53M 16.72M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $22.53M 16.72M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-9.09
|
$21.94M 16.28M USD | $113.72K 84.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.94M 16.28M USD | 0 | -$4.21 -3.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
+7.14
|
$21.46M 15.92M USD | $91K 67.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
-9.09
|
$19.09M 14.17M USD | $39K 28.94K USD | $0.05 0.04 USD | $0.07 0.05 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$18.44M 13.68M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.44M 13.68M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
0
|
$18.36M 13.62M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$8.75M 6.5M USD | $223.3K 165.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.25 0.19 USD |
0
|
$6.71M 4.98M USD | $22K 16.33K USD | $0.25 0.19 USD | $0.25 0.19 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.7M 4.97M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $28.03K 20.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $31K 23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $636 471.95 USD | $0.04 0.03 USD | $0.07 0.05 USD | $2.62M 1.94M USD | 0 | -$0.04 -0.02 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| Network Media Group Inc. NTE.V | $0.07 0.05 USD |
0
|
$1.16M 859.75K USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.16M 859.75K USD | 0 | -$0.11 -0.08 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
0
|
$442.25K 328.18K USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $442.25K 328.18K USD | 0 | -$0.07 -0.05 USD | |
| BCE Inc. BCE-PN.TO | $16.5 12.24 USD |
-0.42
|
$65.48B 48.59B USD | $2.9K 2.15K USD | $16.29 12.09 USD | $16.5 12.24 USD | $65.48B 48.59B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.25 12.06 USD |
+3.24
|
$64.87B 48.14B USD | $1.9K 1.41K USD | $16.25 12.06 USD | $16.25 12.06 USD | $64.87B 48.14B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.6 12.32 USD |
+0.3
|
$64.83B 48.11B USD | $2.3K 1.71K USD | $16.55 12.28 USD | $16.66 12.36 USD | $64.83B 48.11B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
+1.45
|
$64.82B 48.1B USD | $2.5K 1.86K USD | $17.5 12.99 USD | $17.7 13.13 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.6 11.58 USD |
0
|
$64.18B 47.62B USD | $1.2K 890.47 USD | $15.6 11.58 USD | $15.6 11.58 USD | $64.18B 47.62B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.6 16.77 USD |
+0.67
|
$62.59B 46.45B USD | $5.6K 4.16K USD | $22.36 16.59 USD | $22.6 16.77 USD | $62.59B 46.45B USD | 6.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.86 11.77 USD |
+1.28
|
$61.94B 45.96B USD | $1.1K 816.27 USD | $15.86 11.77 USD | $15.87 11.78 USD | $61.94B 45.96B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.23 12.04 USD |
+0.81
|
$59.5B 44.16B USD | $5.35K 3.97K USD | $16.19 12.01 USD | $16.31 12.1 USD | $59.5B 44.16B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.06 11.92 USD |
0
|
$58.72B 43.57B USD | $1.4K 1.04K USD | $16.04 11.9 USD | $16.06 11.92 USD | $58.72B 43.57B USD | 4.95 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
0
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.09 11.94 USD |
-0.06
|
$58.67B 43.54B USD | $3K 2.23K USD | $16.05 11.91 USD | $16.1 11.95 USD | $58.67B 43.54B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.9 11.8 USD |
0
|
$58.1B 43.11B USD | $1.1K 816.27 USD | $15.79 11.72 USD | $15.9 11.8 USD | $58.1B 43.11B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.9 12.54 USD |
+0.9
|
$57.65B 42.78B USD | $4.46K 3.31K USD | $16.8 12.47 USD | $17.05 12.65 USD | $57.65B 42.78B USD | 5.21 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.9 11.8 USD |
-0.25
|
$57.13B 42.39B USD | $1.99K 1.48K USD | $15.9 11.8 USD | $16.01 11.88 USD | $57.13B 42.39B USD | 4.90 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-1.5
|
$19.43B 14.42B USD | $1.74K 1.29K USD | $39 28.94 USD | $39.9 29.61 USD | $19.43B 14.42B USD | 12.47 | $3.15 2.34 USD | |
| Quebecor Inc. QBR-A.TO | $37.45 27.79 USD |
0
|
$8.51B 6.32B USD | $3 2.23 USD | $37.45 27.79 USD | $37.45 27.79 USD | $8.51B 6.32B USD | 11.59 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $6.95 5.16 USD |
-7.33
|
$587.64M 436.06M USD | $2.2K 1.63K USD | $6.95 5.16 USD | $6.95 5.16 USD | $587.64M 436.06M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $9.98 7.41 USD |
-2.82
|
$139.27M 103.35M USD | $2.67K 1.98K USD | $9.98 7.41 USD | $10.43 7.74 USD | $139.27M 103.35M USD | 5.63 | $1.77 1.31 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.28 0.95 USD |
+0.79
|
$126.41M 93.8M USD | $5.1K 3.78K USD | $1.21 0.9 USD | $1.28 0.95 USD | $126.41M 93.8M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.41 1.05 USD |
+10.16
|
$125.79M 93.34M USD | $100 74.21 USD | $1.41 1.05 USD | $1.41 1.05 USD | $125.79M 93.34M USD | 0 | -$0.66 -0.4 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.54 1.14 USD |
-0.65
|
$77.58M 57.57M USD | $19.9K 14.77K USD | $1.54 1.14 USD | $1.6 1.19 USD | $77.58M 57.57M USD | 17.11 | $0.09 0.07 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
+4.94
|
$35M 25.97M USD | $2K 1.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $35M 25.97M USD | 0 | -$0.47 -0.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.53 0.39 USD |
-13.11
|
$4.21M 3.12M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $4.21M 3.12M USD | 4.41 | $0.12 0.09 USD | |
| Quizam Media Corporation QQ.CN | $0.05999 0.04 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Asian Television Network International Limited SAT.V | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Armada Data Corporation ARD.V | $0.04 0.03 USD |
0
|
$618.46K 458.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.46K 458.93K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| DGTL Holdings Inc. DGTL.V | $0.05 0.03 USD |
0
|
$229.4K 170.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.4K 170.23K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | $0 0 USD | |
| ZUM.V | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCE Inc. BCE-PI.TO | $15.61 11.58 USD |
+0.97
|
$0 0 USD | $1.6K 1.19K USD | $15.61 11.58 USD | $15.91 11.81 USD | $0 0 USD | 4.75 | $3.28 2.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}