หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (3)
- ออสเตรีย (5)
- แคนาดา (4)
- จีน (8)
- ฝรั่งเศส (6)
- เยอรมนี (50)
- ฮ่องกง (1)
- อินเดีย (29)
- อินโดนีเซีย (5)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (11)
- เม็กซิโก (2)
- โปแลนด์ (1)
- โปรตุเกส (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (5)
- สเปน (1)
- ไต้หวัน (2)
- ไทย (8)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
บริการด้านการสื่อสาร (213)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (213)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $34.4 37.6 USD |
+0.58
|
$5.32B 5.82B USD | $61.55K 67.29K USD | $34 37.17 USD | $34.4 37.6 USD | $5.32B 5.82B USD | 16.00 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $34.15 37.33 USD |
0
|
$5.28B 5.78B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 10.50 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $34.05 37.22 USD |
-0.44
|
$5.28B 5.78B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.28B 5.78B USD | 15.83 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,913 19.66 USD |
+0.12
|
$604.35B 4.08B USD | $2.6M 17.58K USD | $2,861.5 19.32 USD | $2,927 19.76 USD | $604.35B 4.08B USD | 0 | -$95.71 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
+2.33
|
$3.11B 3.4B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.74 — |
-3.35
|
$2.69B — | $912.31K — | $16.71 — | $17.18 — | $2.69B — | 5.91 | $2.83 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.35 0.47 USD |
+1.82
|
$16.75B 2.33B USD | $68.48M 9.52M USD | $3.26 0.45 USD | $3.4 0.47 USD | $16.75B 2.33B USD | 41.87 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.13 5.6 USD |
+3.58
|
$2.11B 2.31B USD | $430.27K 470.35K USD | $4.95 5.41 USD | $5.15 5.63 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.08 5.55 USD |
+0.1
|
$2.08B 2.28B USD | $1.8K 1.97K USD | $5.08 5.55 USD | $5.08 5.55 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,184 7.99 USD |
+0.42
|
$335.5B 2.26B USD | $943.1K 6.37K USD | $1,156 7.8 USD | $1,197 8.08 USD | $335.5B 2.26B USD | 19.20 | $61.66 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.32 3.63 USD |
+0.06
|
$2.04B 2.23B USD | $463.76K 506.95K USD | $3.28 3.58 USD | $3.33 3.64 USD | $2.04B 2.23B USD | 13.27 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.45 4.86 USD |
-0.45
|
$2.04B 2.23B USD | $152.09K 166.26K USD | $4.41 4.82 USD | $4.46 4.88 USD | $2.04B 2.23B USD | 17.78 | $0.25 0.27 USD | |
| TF1 SA 0NQT.IL | $8.94 9.77 USD |
+0.28
|
$2B 2.19B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 12.76 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.96 9.79 USD |
+0.28
|
$1.89B 2.07B USD | $167.61K 183.22K USD | $8.88 9.71 USD | $8.96 9.79 USD | $1.89B 2.07B USD | 9.94 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.25
|
$1.88B 2.06B USD | $6.53K 7.14K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,534 17.11 USD |
-1.63
|
$268.01B 1.81B USD | $269.3K 1.82K USD | $2,520 17.01 USD | $2,566 17.32 USD | $268.01B 1.81B USD | 9.97 | $253.99 1.71 USD | |
| Métropole Télévision S.A. MMT.PA | $13.02 14.23 USD |
0
|
$1.64B 1.79B USD | $91.45K 99.96K USD | $12.88 14.08 USD | $13.02 14.23 USD | $1.64B 1.79B USD | 9.57 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.99 14.2 USD |
+0.31
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.41 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $727.42K 795.17K USD | $6.99 7.64 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.9 1.54 USD |
+2.3
|
$121.89B 1.47B USD | $5.53M 66.92K USD | $124.05 1.5 USD | $127.5 1.54 USD | $121.89B 1.47B USD | 17.72 | $7.16 0.09 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.5 1.18 USD |
-2.19
|
$10.6B 1.47B USD | $8.1M 1.13M USD | $8.49 1.18 USD | $8.72 1.21 USD | $10.6B 1.47B USD | 0 | -$0.95 -0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $126.7 1.53 USD |
+1.97
|
$121.7B 1.47B USD | $661.35K 8K USD | $124.05 1.5 USD | $127.4 1.54 USD | $121.7B 1.47B USD | 17.69 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.1 0.99 USD |
-1.11
|
$9.88B 1.37B USD | $8.02M 1.11M USD | $7.07 0.98 USD | $7.2 1 USD | $9.88B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.86 USD |
+0.23
|
$1.02B 1.11B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 9.87 | $0.45 0.49 USD | |
| fuboTV FUBO | $3.09 — |
-6.93
|
$1.06B — | $14.04M — | $3.08 — | $3.28 — | $1.06B — | 15.44 | $0.2 — | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.38 1.17 USD |
-1.41
|
$6.73B 935.13M USD | $10.72M 1.49M USD | $8.36 1.16 USD | $8.57 1.19 USD | $6.73B 935.13M USD | 0 | -$0.02 -0.002 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.94 0.59 USD |
+4.81
|
$75.5B 913.4M USD | $11.91M 144.1K USD | $46.4 0.56 USD | $50.9 0.62 USD | $75.5B 913.4M USD | 0 | -$11.01 -0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.98 0.69 USD |
-2.54
|
$5.66B 787.4M USD | $33.36M 4.64M USD | $4.98 0.69 USD | $5.11 0.71 USD | $5.66B 787.4M USD | 0 | -$0.71 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $171 0.01 USD |
+1.18
|
$10.85T 693.52M USD | $74.74M 4.78K USD | $169 0.01 USD | $172 0.01 USD | $10.85T 693.52M USD | 19.43 | $8.8 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.66 8.37 USD |
0
|
$592.7M 647.9M USD | $6.84K 7.48K USD | $7.6 8.31 USD | $7.7 8.42 USD | $592.7M 647.9M USD | 14.18 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.65 0.51 USD |
-0.54
|
$3.58B 497.86M USD | $19.57M 2.72M USD | $3.61 0.5 USD | $3.79 0.53 USD | $3.58B 497.86M USD | 0 | -$0.27 -0.03 USD | |
| Gray Media GTN | $3.83 — |
-4.96
|
$429.75M — | $805.62K — | $3.81 — | $4.01 — | $429.75M — | 1.63 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.47 6.29 USD |
-1.85
|
$576.1M 427.5M USD | $26.24K 19.47K USD | $8.44 6.26 USD | $8.63 6.4 USD | $576.1M 427.5M USD | 0 | -$0.25 -0.1 USD | |
| CuriosityStream CURI | $6.28 — |
-0.48
|
$360.54M — | $536.47K — | $6.22 — | $6.59 — | $360.54M — | 0 | -$0.14 — | |
| TVZone Media Co., Ltd. 603721.SS | $18.33 2.55 USD |
-1.93
|
$2.38B 331.33M USD | $3.98M 552.77K USD | $18.19 2.53 USD | $18.85 2.62 USD | $2.38B 331.33M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.02 0.42 USD |
-0.66
|
$2.15B 298.53M USD | $8.52M 1.19M USD | $2.96 0.41 USD | $3.07 0.43 USD | $2.15B 298.53M USD | 0 | -$1.57 -0.2 USD | |
| BEC World Public Company Limited BEC.BK | $3.92 0.11 USD |
-0.51
|
$7.84B 220.6M USD | $163.3K 4.59K USD | $3.88 0.11 USD | $3.94 0.11 USD | $7.84B 220.6M USD | 56.00 | $0.07 0.001 USD | |
| TVB 0511.HK | $3.11 0.4 USD |
-1.27
|
$1.45B 185.69M USD | $241.7K 30.9K USD | $3.1 0.4 USD | $3.13 0.4 USD | $1.45B 185.69M USD | 0 | -$1.09 -0.1 USD | |
| The E.W. Scripps Company SSP | $2.06 — |
-9.65
|
$180.68M — | $596.78K — | $2.05 — | $2.31 — | $180.68M — | 2.19 | $0.94 — | |
| iHeartMedia IHRT | $1.25 — |
-8.76
|
$173.09M — | $566.91K — | $1.24 — | $1.37 — | $173.09M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $3.68 0.1 USD |
-5.64
|
$4.86B 136.67M USD | $1.63M 45.99K USD | $3.66 0.1 USD | $3.92 0.11 USD | $4.86B 136.67M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.48 0.71 USD |
-0.71
|
$3.66B 115.07M USD | $5.46M 171.51K USD | $22.12 0.69 USD | $24.28 0.76 USD | $3.66B 115.07M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.62 0.18 USD |
+0.76
|
$9.14B 110.62M USD | $600.72K 7.27K USD | $14.45 0.17 USD | $14.76 0.18 USD | $9.14B 110.62M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $12.15 — |
+0.83
|
$78.27M — | $1.61K — | $12.15 — | $12.3 — | $78.27M — | 22.09 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.88 0.11 USD |
-4.9
|
$2.67B 75.01M USD | $1.53M 43.08K USD | $3.84 0.11 USD | $4.1 0.12 USD | $2.67B 75.01M USD | 0 | -$0.47 -0.01 USD | |
| MediaCo Holding MDIA | $0.9899 — |
-7.48
|
$46.19M — | $12.94K — | $0.9899 — | $1.07 — | $46.19M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $1.49K 985.51 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Urban One, Inc. UONEK | $0.64 — |
-4.9
|
$41.2M — | $19.32K — | $0.64 — | $0.6999 — | $41.2M — | 0 | -$2.63 — | |
| Urban One UONE | $1.69 — |
0
|
$41.2M — | $8.33K — | $1.69 — | $1.73 — | $41.2M — | 0 | -$2.63 — | |
| Music Broadcast Limited RADIOCITY.NS | $9.45 0.11 USD |
+0.11
|
$3.27B 39.61M USD | $113.52K 1.37K USD | $9.22 0.11 USD | $9.55 0.12 USD | $3.27B 39.61M USD | 45.00 | $0.21 0.002 USD | |
| Scienjoy Holding SJ | $0.92 — |
+1.54
|
$38.81M — | $17.78K — | $0.91 — | $0.9699 — | $38.81M — | 7.10 | $0.13 — | |
| Salem Media SALM | $1.02 — |
0
|
$30.16M — | $13.43K — | $0.9699 — | $1.05 — | $30.16M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1199 0.13 USD |
+1.29
|
$19.74M 21.58M USD | $63.03K 68.9K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.74M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| Freedom FHLD | $0.1199 — |
0
|
$6.97M — | $12 — | $0.07 — | $0.07 — | $6.97M — | 0.99 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
+0.4
|
$2.77M — | $7.63K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.23 — | |
| Cumulus Media CMLS | $0.1499 — |
+3.98
|
$2.62M — | $66.39K — | $0.13 — | $0.16 — | $2.62M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $3.31M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $10.25M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.06 USD |
-8.85
|
$263.8K 288.37K USD | $118.9K 129.98K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $263.8K 288.37K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $38,442.44 8457.81 USD |
-0.83
|
$5.95T 1.31T USD | $0 0 USD | $38,440.63 8457.41 USD | $39,006.77 8581.97 USD | $5.95T 1.31T USD | 17880.20 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.88 — |
0
|
$6B — | $900 — | $4 — | $4 — | $6B — | 16.16 | $0.24 — | |
| RTL Group S.A. RRTU.F | $2.92 3.19 USD |
+0.69
|
$5.29B 5.79B USD | $1.5K 1.64K USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.29B 5.79B USD | 13.90 | $0.21 0.23 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,142 21.21 USD |
-1.35
|
$787.98B 5.32B USD | $372.5K 2.51K USD | $3,130 21.13 USD | $3,185 21.5 USD | $787.98B 5.32B USD | 17.12 | $183.46 1.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.3 21.1 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.86B 5.31B USD | 17.07 | $1.13 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,642 31.33 USD |
-0.49
|
$739.87B 4.99B USD | $164.8K 1.11K USD | $4,603 31.07 USD | $4,680 31.59 USD | $739.87B 4.99B USD | 17.00 | $272.9 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $548 — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.18B — | $2 — | $11 — | $11 — | $4.18B — | 0 | -$0.66 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.8 19.46 USD |
+0.56
|
$3.73B 4.07B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.73B 4.07B USD | 0 | -$0.59 -0.6 USD | |
| ITV ITVPF | $0.8399 — |
0
|
$3.96B — | $300 — | $1.02 — | $1.02 — | $3.96B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.56 — |
0
|
$3.96B — | $6.85K — | $10.33 — | $10.35 — | $3.96B — | 7.65 | $1.38 — | |
| ITV plc IJ7.F | $0.93 1.01 USD |
-2.06
|
$3.46B 3.78B USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.46B 3.78B USD | 7.71 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-2.15
|
$3.45B 3.77B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.45B 3.77B USD | 7.39 | $1.23 1.34 USD | |
| Sun TV Network Limited SUNTV.BO | $639.85 7.74 USD |
-0.3
|
$252.16B 3.05B USD | $5.91K 71.5 USD | $636.95 7.71 USD | $646 7.82 USD | $252.16B 3.05B USD | 14.43 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $639.3 7.73 USD |
-0.36
|
$252B 3.05B USD | $39.27K 475.11 USD | $636.65 7.7 USD | $646 7.82 USD | $252B 3.05B USD | 14.42 | $44.33 0.54 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
-3.29
|
$2.38B 2.6B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.38B 2.6B USD | 5.83 | $2.52 2.75 USD | |
| SES SGBAF | $5.75 — |
+4.55
|
$2.41B — | $300 — | $5.75 — | $5.75 — | $2.41B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.25 7.93 USD |
+0.69
|
$2.06B 2.25B USD | $1.4K 1.53K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.06B 2.25B USD | 19.07 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
0
|
$33.02T 2.11B USD | $17.06M 1.09K USD | $535 0.03 USD | $550 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.43 0.005 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
+0.06
|
$1.88B 2.05B USD | $1.07K 1.17K USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.88B 2.05B USD | 9.92 | $0.89 0.97 USD | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.94 | $1.75 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.9B — | $2 — | $14.68 — | $14.68 — | $1.9B — | 10.24 | $1.75 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.67 1.83 USD |
+7.74
|
$1.71B 1.87B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.95 — |
0
|
$1.78B — | $682 — | $1.95 — | $1.95 — | $1.78B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.78B — | $400 — | $6.48 — | $6.8 — | $1.78B — | 0 | -$0.62 — | |
| Métropole Télévision S.A. MMT.F | $12.86 14.06 USD |
-0.46
|
$1.63B 1.78B USD | $38 41.54 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.63B 1.78B USD | 9.45 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7 7.65 USD |
+0.29
|
$1.59B 1.74B USD | $44K 48.1K USD | $6.9 7.54 USD | $7 7.65 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.03 7.68 USD |
+0.36
|
$1.59B 1.74B USD | $0 0 USD | $7.01 7.66 USD | $7.03 7.68 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| DV8 Public Company Limited DV8-R.BK | $3.68 0.1 USD |
-5.64
|
$52.62B 1.48B USD | $1.63M 45.98K USD | $3.66 0.1 USD | $3.92 0.11 USD | $52.62B 1.48B USD | 0 | -$0.01 -0.0002 USD | |
| fuboTV Inc. FUBO.MX | $60.6 3.59 USD |
-7.48
|
$20.7B 1.23B USD | $541 32.03 USD | $60.58 3.59 USD | $64.5 3.82 USD | $20.7B 1.23B USD | 15.69 | $3.86 0.23 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.52 0.59 USD |
+3.87
|
$74.82B 905.17M USD | $730.52K 8.84K USD | $46.25 0.56 USD | $51.01 0.62 USD | $74.82B 905.17M USD | 0 | -$11.01 -0.1 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,585 24.2 USD |
-2.32
|
$95.49B 644.57M USD | $45.5K 307.14 USD | $3,585 24.2 USD | $3,675 24.81 USD | $95.49B 644.57M USD | 17.82 | $201.12 1.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}