หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (3)
- ออสเตรีย (5)
- แคนาดา (4)
- จีน (8)
- ฝรั่งเศส (6)
- เยอรมนี (50)
- ฮ่องกง (1)
- อินเดีย (29)
- อินโดนีเซีย (6)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (11)
- เม็กซิโก (2)
- โปแลนด์ (1)
- โปรตุเกส (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (5)
- สเปน (1)
- ไต้หวัน (2)
- ไทย (8)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
บริการด้านการสื่อสาร (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (214)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
+0.14
|
$5.66B 6.18B USD | $72.81K 79.59K USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $36.4 39.79 USD |
-0.82
|
$5.63B 6.16B USD | $349 381.5 USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.63B 6.16B USD | 11.20 | $3.25 3.55 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,401 22.96 USD |
-0.96
|
$705.54B 4.76B USD | $2.92M 19.73K USD | $3,366 22.72 USD | $3,474 23.45 USD | $705.54B 4.76B USD | 0 | -$94.89 -0.6 USD | |
| SES S.A. 0M6P.IL | $6.15 6.72 USD |
-2.69
|
$3.78B 4.13B USD | $4.77K 5.21K USD | $6.14 6.71 USD | $6.32 6.9 USD | $3.78B 4.13B USD | 0 | -$0.17 -0.1 USD | |
| SES S.A. SESG.PA | $6.25 6.83 USD |
-0.48
|
$2.63B 2.88B USD | $283.94K 310.38K USD | $6.12 6.69 USD | $6.29 6.87 USD | $2.63B 2.88B USD | 0 | $0 0 USD | |
| TEGNA TGNA | $17.24 — |
+0.64
|
$2.77B — | $625.15K — | $17.09 — | $17.38 — | $2.77B — | 6.09 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,353 9.13 USD |
+2.27
|
$383.38B 2.59B USD | $729.5K 4.92K USD | $1,328 8.96 USD | $1,355 9.15 USD | $383.38B 2.59B USD | 19.60 | $69 0.47 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.45 0.48 USD |
0
|
$17.25B 2.4B USD | $31.19M 4.34M USD | $3.42 0.48 USD | $3.47 0.48 USD | $17.25B 2.4B USD | 43.12 | $0.08 0.01 USD | |
| TF1 SA 0NQT.IL | $8.61 9.41 USD |
-0.38
|
$1.93B 2.11B USD | $22 24.05 USD | $8.58 9.37 USD | $8.62 9.42 USD | $1.93B 2.11B USD | 12.30 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.31
|
$1.92B 2.1B USD | $7.76K 8.48K USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.87 4.23 USD |
-1.32
|
$1.84B 2.01B USD | $172.24K 188.29K USD | $3.86 4.22 USD | $3.91 4.27 USD | $1.84B 2.01B USD | 12.91 | $0.3 0.33 USD | |
| TF1 SA TFI.PA | $8.62 9.42 USD |
-0.4
|
$1.83B 2B USD | $99.08K 108.31K USD | $8.56 9.35 USD | $8.64 9.44 USD | $1.83B 2B USD | 9.57 | $0.9 0.98 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.11 USD |
-1.86
|
$1.83B 2B USD | $883.72K 966.02K USD | $2.84 3.1 USD | $2.89 3.16 USD | $1.83B 2B USD | 9.48 | $0.3 0.33 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,670 18.02 USD |
-0.04
|
$270.15B 1.82B USD | $411.1K 2.78K USD | $2,641 17.83 USD | $2,694 18.19 USD | $270.15B 1.82B USD | 10.51 | $253.92 1.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
+0.35
|
$1.63B 1.78B USD | $112.01K 122.45K USD | $7.12 7.78 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.86 14.06 USD |
-1.53
|
$1.63B 1.78B USD | $96.4K 105.38K USD | $12.7 13.88 USD | $13 14.21 USD | $1.63B 1.78B USD | 9.45 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
-0.28
|
$1.62B 1.77B USD | $150 163.97 USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.84 14.04 USD |
-1.83
|
$1.62B 1.77B USD | $41 44.82 USD | $12.7 13.88 USD | $13 14.21 USD | $1.62B 1.77B USD | 9.30 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $147.38 1.78 USD |
+2.39
|
$141.56B 1.71B USD | $43.37M 524.76K USD | $144.01 1.74 USD | $151.7 1.84 USD | $141.56B 1.71B USD | 20.61 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.2 1.78 USD |
+2.36
|
$141.53B 1.71B USD | $1.63M 19.76K USD | $143.95 1.74 USD | $151.7 1.84 USD | $141.53B 1.71B USD | 20.55 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
-0.39
|
$10.54B 1.46B USD | $11.27M 1.57M USD | $7.56 1.05 USD | $7.64 1.06 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.15 1.13 USD |
-0.37
|
$10.16B 1.41B USD | $13.46M 1.87M USD | $8.12 1.13 USD | $8.3 1.15 USD | $10.16B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| fuboTV FUBO | $3.69 — |
+1.1
|
$1.26B — | $7.21M — | $3.61 — | $3.74 — | $1.26B — | 18.44 | $0.2 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.42 0.68 USD |
-2.91
|
$87B 1.05B USD | $6.52M 78.9K USD | $56.3 0.68 USD | $58.25 0.7 USD | $87B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.41 0.68 USD |
-2.89
|
$86.98B 1.05B USD | $180.45K 2.18K USD | $56.3 0.68 USD | $58.3 0.71 USD | $86.98B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.88 4.24 USD |
-1.02
|
$885.74M 968.24M USD | $14.24K 15.57K USD | $3.83 4.19 USD | $3.91 4.27 USD | $885.74M 968.24M USD | 8.61 | $0.45 0.49 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.61 1.2 USD |
-0.58
|
$6.91B 960.79M USD | $7.27M 1.01M USD | $8.6 1.2 USD | $8.74 1.22 USD | $6.91B 960.79M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.08 0.71 USD |
-0.97
|
$5.78B 803.21M USD | $34.86M 4.85M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.78B 803.21M USD | 0 | -$0.7 -0.09 USD | |
| H&R Century Union Corporation 000892.SZ | $4.78 0.66 USD |
-0.62
|
$4.69B 651.99M USD | $156.25M 21.72M USD | $4.76 0.66 USD | $5.05 0.7 USD | $4.69B 651.99M USD | 0 | -$0.27 -0.03 USD | |
| NRJ Group SA NRG.PA | $7.34 8.02 USD |
-0.27
|
$568.01M 620.91M USD | $1.58K 1.72K USD | $7.34 8.02 USD | $7.38 8.07 USD | $568.01M 620.91M USD | 13.59 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
-0.67
|
$9.39T 600.24M USD | $39.98M 2.55K USD | $148 0.0094 USD | $151 0.0096 USD | $9.39T 600.24M USD | 16.91 | $8.75 0.0005 USD | |
| Gray Media GTN | $4.92 — |
+1.03
|
$561.89M — | $533.02K — | $4.85 — | $4.98 — | $561.89M — | 2.10 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $10.32 7.66 USD |
-0.1
|
$700.53M 519.84M USD | $35.62K 26.43K USD | $10.27 7.62 USD | $10.45 7.75 USD | $700.53M 519.84M USD | 19.47 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.06 0.56 USD |
-1.69
|
$2.89B 401.34M USD | $7.99M 1.11M USD | $4.03 0.56 USD | $4.17 0.58 USD | $2.89B 401.34M USD | 0 | -$1.54 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.66 2.73 USD |
-0.66
|
$2.56B 355.37M USD | $2.25M 312.47K USD | $19.54 2.72 USD | $19.92 2.77 USD | $2.56B 355.37M USD | 0 | -$0.14 -0.01 USD | |
| The E.W. Scripps Company SSP | $3.32 — |
+5.06
|
$291.2M — | $461.08K — | $3.1 — | $3.37 — | $291.2M — | 3.53 | $0.94 — | |
| CuriosityStream CURI | $4.82 — |
-1.13
|
$276.81M — | $527.9K — | $4.68 — | $4.91 — | $276.81M — | 0 | -$0.14 — | |
| iHeartMedia IHRT | $1.95 — |
+3.72
|
$261.59M — | $539.76K — | $1.86 — | $2.05 — | $261.59M — | 0 | -$8.4 — | |
| TVB 0511.HK | $3.78 0.48 USD |
0
|
$1.77B 225.69M USD | $2.2M 281.6K USD | $3.73 0.48 USD | $3.84 0.49 USD | $1.77B 225.69M USD | 0 | -$1.09 -0.1 USD | |
| DV8 Public Company Limited DV8.BK | $5.1 0.14 USD |
-7.27
|
$6.73B 189.48M USD | $10.87M 305.93K USD | $5 0.14 USD | $6.3 0.18 USD | $6.73B 189.48M USD | 0 | -$0.01 -0.0002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $30.94 0.97 USD |
-2.52
|
$5.04B 158.38M USD | $6.68M 209.69K USD | $30.78 0.97 USD | $33.5 1.05 USD | $5.04B 158.38M USD | 0 | -$0.4 -0.01 USD | |
| BEC World Public Company Limited BEC.BK | $2.08 0.06 USD |
+1.96
|
$4.16B 117.05M USD | $43.49M 1.22M USD | $2 0.06 USD | $2.14 0.06 USD | $4.16B 117.05M USD | 29.71 | $0.07 0.001 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.72 0.18 USD |
+2.58
|
$9.21B 111.38M USD | $714.81K 8.65K USD | $14.5 0.18 USD | $15.41 0.19 USD | $9.21B 111.38M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.68 0.18 USD |
+2.23
|
$9.18B 111.08M USD | $10.99M 132.99K USD | $14.49 0.18 USD | $15.42 0.19 USD | $9.18B 111.08M USD | 0 | -$1.91 -0.02 USD | |
| Saga Communications SGA | $13.2 — |
-0.66
|
$85.03M — | $19.83K — | $13.2 — | $13.3 — | $85.03M — | 24.00 | $0.55 — | |
| MCOT Public Company Limited MCOT.BK | $3.92 0.11 USD |
-2.97
|
$2.69B 75.79M USD | $950.8K 26.75K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.69B 75.79M USD | 0 | -$0.46 -0.01 USD | |
| MediaCo Holding MDIA | $1.1 — |
-3.42
|
$59.05M — | $384.22K — | $1.1 — | $1.14 — | $59.05M — | 0 | -$0.02 — | |
| Urban One, Inc. UONEK | $0.68 — |
+6.95
|
$41.86M — | $3.02K — | $0.64 — | $0.68 — | $41.86M — | 0 | -$2.63 — | |
| Urban One UONE | $1.63 — |
+2.19
|
$41.86M — | $8.24K — | $1.6 — | $1.63 — | $41.86M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8499 — |
-4.07
|
$35.75M — | $15.05K — | $0.8199 — | $0.8699 — | $35.75M — | 10.64 | $0.08 — | |
| Salem Media SALM | $0.92 — |
+8.24
|
$27.2M — | $5.04K — | $0.8199 — | $0.92 — | $27.2M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$24.11M 26.35M USD | $174.25K 190.47K USD | $0.14 0.15 USD | $0.14 0.16 USD | $24.11M 26.35M USD | 0 | -$0.39 -0.4 USD | |
| Beasley Broadcast BBGI | $4.08 — |
-3.32
|
$7.32M — | $160.39K — | $4.05 — | $4.69 — | $7.32M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.04 — |
+1.1
|
$2.15M — | $20K — | $0.05 — | $0.07 — | $2.15M — | 0.30 | $0.12 — | |
| Cumulus Media CMLS | $0.11 — |
+0.88
|
$1.99M — | $5K — | $0.14 — | $0.14 — | $1.99M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.2M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+18.18
|
$1.44M — | $325.15K — | $0.01 — | $0.02 — | $1.44M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| RTL Group S.A. RTL.VI | $41,274.97 9081 USD |
-0.36
|
$6.4T 1.41T USD | $0 0 USD | $41,226.52 9070.34 USD | $41,512.88 9133.35 USD | $6.4T 1.41T USD | 19197.65 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| RTL Group S.A. RGLXY | $4.83 — |
0
|
$7.47B — | $100 — | $4.8 — | $4.8 — | $7.47B — | 19.32 | $0.25 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $36.45 39.84 USD |
-0.68
|
$5.64B 6.17B USD | $3.23K 3.53K USD | $36.2 39.57 USD | $36.5 39.9 USD | $5.64B 6.17B USD | 16.95 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $3.4 3.72 USD |
-0.58
|
$5.62B 6.14B USD | $10 10.93 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.62B 6.14B USD | 15.45 | $0.22 0.24 USD | |
| Fuji Media FJTNY | $12.81 — |
0
|
$5.31B — | $1 — | $12.75 — | $12.75 — | $5.31B — | 0 | -$0.33 — | |
| TBS Holdings,Inc. 9401.T | $4,772 32.21 USD |
-1.57
|
$763.75B 5.16B USD | $226K 1.53K USD | $4,740 32 USD | $4,874 32.9 USD | $763.75B 5.16B USD | 17.76 | $268.66 1.81 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,050 20.59 USD |
-0.29
|
$763.6B 5.15B USD | $660.6K 4.46K USD | $3,021 20.39 USD | $3,089 20.85 USD | $763.6B 5.15B USD | 16.69 | $182.7 1.23 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.3 20 USD |
-1.08
|
$4.58B 5.01B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $4.58B 5.01B USD | 16.94 | $1.08 1.18 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.9 21.75 USD |
-0.5
|
$4.18B 4.57B USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.18B 4.57B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc ITVPY | $11.15 — |
0
|
$4.25B — | $677 — | $11.33 — | $11.5 — | $4.25B — | 7.85 | $1.42 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.25B — | $300 — | $1.02 — | $1.02 — | $4.25B — | 7.42 | $0.14 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+2.26
|
$3.69B 4.03B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.69B 4.03B USD | 8.10 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.6 10.49 USD |
+2.13
|
$3.68B 4.02B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.68B 4.02B USD | 8.06 | $1.19 1.3 USD | |
| SES SGBAF | $7.34 — |
0
|
$3.12B — | $1.5K — | $7.28 — | $7.39 — | $3.12B — | 0 | $0 — | |
| SES S.A. SES.F | $6.19 6.77 USD |
-1.82
|
$2.6B 2.84B USD | $6.82K 7.46K USD | $6.19 6.77 USD | $6.29 6.87 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.BO | $590.3 7.14 USD |
+0.03
|
$232.63B 2.81B USD | $4.5K 54.38 USD | $585.7 7.09 USD | $595.85 7.21 USD | $232.63B 2.81B USD | 13.66 | $43.2 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $590 7.14 USD |
-0.08
|
$232.51B 2.81B USD | $210.08K 2.54K USD | $585.5 7.08 USD | $594.4 7.19 USD | $232.51B 2.81B USD | 13.65 | $43.22 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
+1.39
|
$2.38B 2.6B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.38B 2.6B USD | 6.08 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
+1.29
|
$2.24B 2.45B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.24B 2.45B USD | 19.62 | $0.4 0.44 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.61 9.41 USD |
-0.81
|
$1.82B 1.99B USD | $150 163.97 USD | $8.61 9.41 USD | $8.61 9.41 USD | $1.82B 1.99B USD | 9.56 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $2.06 — |
0
|
$1.93B — | $3 — | $2.06 — | $2.06 — | $1.93B — | 0 | -$0.16 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.88B — | $193 — | $16.4 — | $16.4 — | $1.88B — | 10.23 | $1.77 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.88B — | $1K — | $19.62 — | $19.62 — | $1.88B — | 10.19 | $1.77 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-1.26
|
$28.86T 1.84B USD | $15.29M 976.87 USD | $470 0.03 USD | $478 0.03 USD | $28.86T 1.84B USD | 6.01 | $78.45 0.005 USD | |
| Métropole Télévision S.A. MMT.F | $13 14.21 USD |
-0.76
|
$1.64B 1.79B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.64B 1.79B USD | 9.55 | $1.36 1.49 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.14 7.8 USD |
-0.42
|
$1.62B 1.77B USD | $0 0 USD | $7.14 7.8 USD | $7.16 7.82 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| fuboTV Inc. FUBO.MX | $69.5 4.12 USD |
+0.72
|
$23.86B 1.41B USD | $43 2.55 USD | $69.5 4.12 USD | $69.7 4.13 USD | $23.86B 1.41B USD | 18.48 | $3.76 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.26 7.94 USD |
+0.28
|
$569.58M 622.62M USD | $141 154.13 USD | $7.26 7.94 USD | $7.26 7.94 USD | $569.58M 622.62M USD | 13.44 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,400 22.95 USD |
-0.73
|
$90.24B 609.13M USD | $23.7K 159.98 USD | $3,400 22.95 USD | $3,440 23.22 USD | $90.24B 609.13M USD | 15.26 | $222.7 1.5 USD | |
| Gray Media, Inc. GCZA.F | $9.35 10.22 USD |
+11.31
|
$530.03M 579.4M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $530.03M 579.4M USD | 4.72 | $1.98 2.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}