หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (3)
- ออสเตรีย (5)
- แคนาดา (4)
- จีน (8)
- ฝรั่งเศส (6)
- เยอรมนี (50)
- ฮ่องกง (1)
- อินเดีย (29)
- อินโดนีเซีย (6)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (11)
- เม็กซิโก (2)
- โปแลนด์ (1)
- โปรตุเกส (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (5)
- สเปน (1)
- ไต้หวัน (2)
- ไทย (8)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
บริการด้านการสื่อสาร (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (214)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. 0MNC.IL | $32 34.98 USD |
-1.23
|
$4.95B 5.41B USD | $3.31K 3.61K USD | $31.6 34.54 USD | $32.15 35.14 USD | $4.95B 5.41B USD | 9.84 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-1.69
|
$4.94B 5.4B USD | $91.33K 99.83K USD | $31.35 34.27 USD | $32.15 35.14 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,935.5 19.82 USD |
-1.08
|
$615.65B 4.16B USD | $1.98M 13.37K USD | $2,893.5 19.53 USD | $2,968 20.03 USD | $615.65B 4.16B USD | 0 | -$94.81 -0.6 USD | |
| SES S.A. 0M6P.IL | $5.11 5.58 USD |
-2.56
|
$3.14B 3.43B USD | $5.13K 5.6K USD | $5.08 5.55 USD | $5.25 5.73 USD | $3.14B 3.43B USD | 0 | -$0.17 -0.1 USD | |
| TEGNA TGNA | $16.44 — |
-1.5
|
$2.64B — | $1.1M — | $16.4 — | $16.73 — | $2.64B — | 5.80 | $2.83 — | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,298 8.76 USD |
-0.08
|
$367.8B 2.48B USD | $1.11M 7.46K USD | $1,283 8.66 USD | $1,318 8.9 USD | $367.8B 2.48B USD | 21.03 | $61.7 0.42 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.41 0.47 USD |
-2.01
|
$17.05B 2.37B USD | $43.61M 6.06M USD | $3.39 0.47 USD | $3.49 0.49 USD | $17.05B 2.37B USD | 42.62 | $0.08 0.01 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.71
|
$2.11B 2.31B USD | $224.2K 245.08K USD | $5.07 5.54 USD | $5.26 5.75 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-1.64
|
$2.03B 2.22B USD | $1.01M 1.1M USD | $3.24 3.54 USD | $3.31 3.62 USD | $2.03B 2.22B USD | 10.82 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.51 USD |
-1.9
|
$2.02B 2.21B USD | $378.63K 413.89K USD | $4.11 4.5 USD | $4.22 4.61 USD | $2.02B 2.21B USD | 13.75 | $0.3 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.03 7.68 USD |
+0.36
|
$1.89B 2.07B USD | $232.53K 254.18K USD | $7 7.65 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.39 9.17 USD |
-0.5
|
$1.88B 2.05B USD | $92 100.57 USD | $8.31 9.08 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.98 | $0.7 0.77 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
-0.3
|
$1.79B 1.95B USD | $126.81K 138.62K USD | $8.23 8.99 USD | $8.41 9.19 USD | $1.79B 1.95B USD | 9.33 | $0.9 0.98 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,677 18.07 USD |
+1.13
|
$281.95B 1.9B USD | $520.4K 3.51K USD | $2,624 17.71 USD | $2,684 18.12 USD | $281.95B 1.9B USD | 10.53 | $254.11 1.72 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
+0.5
|
$1.6B 1.75B USD | $532.09K 581.65K USD | $7 7.65 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $500 546.57 USD | $6.99 7.64 USD | $7.05 7.7 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.54B 1.68B USD | $108.56K 118.68K USD | $12.02 13.14 USD | $12.26 13.4 USD | $1.54B 1.68B USD | 8.95 | $1.36 1.49 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.33
|
$1.53B 1.67B USD | $11 12.02 USD | $12.04 13.16 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
+2.08
|
$131.93B 1.6B USD | $1.57M 18.98K USD | $131.2 1.59 USD | $138.1 1.67 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.31 1.66 USD |
+2.06
|
$131.89B 1.6B USD | $22.82M 276.13K USD | $131.26 1.59 USD | $138.2 1.67 USD | $131.89B 1.6B USD | 19.17 | $7.16 0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.69 1.07 USD |
-4
|
$10.7B 1.49B USD | $28.76M 4M USD | $7.67 1.07 USD | $8 1.11 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.28 1.15 USD |
-2.7
|
$10.32B 1.44B USD | $16.8M 2.34M USD | $8.28 1.15 USD | $8.48 1.18 USD | $10.32B 1.44B USD | 0 | -$0.92 -0.1 USD | |
| fuboTV FUBO | $3.17 — |
-7.04
|
$1.08B — | $8.9M — | $3.16 — | $3.33 — | $1.08B — | 15.84 | $0.2 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.12 4.5 USD |
-2.09
|
$941.05M 1.03B USD | $16.06K 17.56K USD | $4.11 4.49 USD | $4.28 4.68 USD | $941.05M 1.03B USD | 9.15 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.42 0.65 USD |
-3.14
|
$82.37B 996.58M USD | $277.29K 3.35K USD | $51.35 0.62 USD | $54.21 0.66 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.36 0.65 USD |
-3.28
|
$82.28B 995.46M USD | $4.71M 56.98K USD | $52.15 0.63 USD | $54.29 0.66 USD | $82.28B 995.46M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.45 1.17 USD |
-4.09
|
$6.78B 942.94M USD | $12.33M 1.71M USD | $8.4 1.17 USD | $8.79 1.22 USD | $6.78B 942.94M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.18 0.72 USD |
-6.67
|
$5.89B 819.03M USD | $99.95M 13.9M USD | $5.16 0.72 USD | $5.71 0.79 USD | $5.89B 819.03M USD | 0 | -$0.66 -0.09 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
-1.2
|
$10.6T 677.3M USD | $83.82M 5.36K USD | $164 0.01 USD | $167 0.01 USD | $10.6T 677.3M USD | 18.96 | $8.7 0.0005 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
-0.27
|
$574.19M 627.67M USD | $11.51K 12.58K USD | $7.28 7.96 USD | $7.42 8.11 USD | $574.19M 627.67M USD | 13.66 | $0.54 0.59 USD | |
| H&R Century Union Corporation 000892.SZ | $3.85 0.54 USD |
-4.23
|
$3.78B 525.14M USD | $43.03M 5.98M USD | $3.82 0.53 USD | $4.01 0.56 USD | $3.78B 525.14M USD | 0 | -$0.27 -0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $9.77 7.25 USD |
+0.1
|
$662.8M 491.84M USD | $24.44K 18.14K USD | $9.64 7.15 USD | $9.92 7.36 USD | $662.8M 491.84M USD | 18.43 | $0.53 0.39 USD | |
| Gray Media GTN | $3.83 — |
0
|
$445.08M — | $828.79K — | $3.77 — | $3.89 — | $445.08M — | 1.63 | $2.34 — | |
| TVZone Media Co., Ltd. 603721.SS | $19.31 2.68 USD |
-3.45
|
$2.51B 349.04M USD | $4.74M 659.04K USD | $19.15 2.66 USD | $20.15 2.8 USD | $2.51B 349.04M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.45 0.48 USD |
-4.43
|
$2.45B 341.04M USD | $17.39M 2.42M USD | $3.45 0.48 USD | $3.65 0.51 USD | $2.45B 341.04M USD | 0 | -$1.57 -0.2 USD | |
| CuriosityStream CURI | $4.59 — |
-8.02
|
$263.61M — | $1.25M — | $4.54 — | $5.13 — | $263.61M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.6 — |
+4
|
$228.05M — | $797.37K — | $2.42 — | $2.66 — | $228.05M — | 2.76 | $0.94 — | |
| iHeartMedia IHRT | $1.66 — |
+3.75
|
$225.49M — | $601.66K — | $1.55 — | $1.69 — | $225.49M — | 0 | -$8.4 — | |
| DV8 Public Company Limited DV8.BK | $5.95 0.17 USD |
+9.17
|
$7.85B 220.98M USD | $6.82M 191.81K USD | $5.2 0.15 USD | $6.05 0.17 USD | $7.85B 220.98M USD | 0 | -$0.01 -0.0002 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $739.1K 20.8K USD | $3.78 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| TVB 0511.HK | $3.45 0.44 USD |
+7.48
|
$1.61B 205.99M USD | $13.32M 1.7M USD | $3.4 0.43 USD | $3.64 0.47 USD | $1.61B 205.99M USD | 0 | -$1.17 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
-5.47
|
$4B 125.72M USD | $3.2M 100.44K USD | $23.4 0.73 USD | $25.56 0.8 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.92 0.17 USD |
-0.57
|
$8.71B 105.4M USD | $3.97M 47.97K USD | $13.66 0.17 USD | $14.1 0.17 USD | $8.71B 105.4M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $4.14 0.12 USD |
-4.61
|
$2.98B 83.91M USD | $2.57M 72.41K USD | $4.08 0.11 USD | $4.28 0.12 USD | $2.98B 83.91M USD | 0 | -$0.45 -0.01 USD | |
| Saga Communications SGA | $12.08 — |
-4.73
|
$77.82M — | $3.19K — | $12.08 — | $12.53 — | $77.82M — | 21.96 | $0.55 — | |
| MediaCo Holding MDIA | $1.2 — |
-5.51
|
$64.42M — | $38.2K — | $1.17 — | $1.26 — | $64.42M — | 0 | -$0.02 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
+2.13
|
$66.59M 44.07M USD | $58 38.39 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 12.00 | $0.02 0.01 USD | |
| Urban One UONE | $1.5 — |
-7.41
|
$38.19M — | $39.74K — | $1.45 — | $1.58 — | $38.19M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6199 — |
-7.46
|
$38.17M — | $7.79K — | $0.6199 — | $0.64 — | $38.17M — | 0 | -$2.63 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| Scienjoy Holding SJ | $0.8699 — |
-8.32
|
$36.5M — | $57.85K — | $0.8499 — | $0.92 — | $36.5M — | 10.86 | $0.08 — | |
| Salem Media SALM | $0.89 — |
+5.94
|
$26.31M — | $6.9K — | $0.8399 — | $0.91 — | $26.31M — | 0 | -$1.68 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
0
|
$23.18M 25.34M USD | $181.75K 198.67K USD | $0.13 0.15 USD | $0.14 0.15 USD | $23.18M 25.34M USD | 0 | -$0.39 -0.4 USD | |
| Freedom FHLD | $0.07 — |
0
|
$4.31M — | $319 — | $0.05 — | $0.05 — | $4.31M — | 0.61 | $0.12 — | |
| Loop Media LPTV | $0.02 — |
+9.55
|
$2.67M — | $3.04K — | $0.02 — | $0.05 — | $2.67M — | 0 | -$0.23 — | |
| Alchimie SA ALCHI.PA | $0.4799 0.52 USD |
-12.73
|
$2.15M 2.35M USD | $26.13K 28.57K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.15M 2.35M USD | 0 | -$1.19 -1.3 USD | |
| Cumulus Media CMLS | $0.13 — |
-5.8
|
$2.27M — | $29.97K — | $0.13 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $4.99M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| RTL Group S.A. RTL.VI | $40,836.06 8984.44 USD |
-0.48
|
$6.34T 1.39T USD | $0 0 USD | $40,678.22 8949.71 USD | $41,174.02 9058.79 USD | $6.34T 1.39T USD | 18993.51 | $2.15 0.47 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RGLXY | $3.62 — |
+13.12
|
$5.8B — | $1.03K — | $3.2 — | $3.2 — | $5.8B — | 14.48 | $0.25 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,203 21.62 USD |
0
|
$803.28B 5.42B USD | $439.8K 2.97K USD | $3,185 21.5 USD | $3,217 21.72 USD | $803.28B 5.42B USD | 17.48 | $183.21 1.24 USD | |
| RTL Group S.A. RRTL.F | $31.9 34.87 USD |
-1.54
|
$4.94B 5.4B USD | $1.12K 1.22K USD | $31.65 34.6 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.7 21.53 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.94B 5.4B USD | 17.74 | $1.11 1.21 USD | |
| RTL Group S.A. RRTU.F | $2.66 2.91 USD |
-3.62
|
$4.84B 5.29B USD | $1.5K 1.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.84B 5.29B USD | 12.09 | $0.22 0.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,523 30.53 USD |
+1.57
|
$720.91B 4.87B USD | $303.9K 2.05K USD | $4,491 30.32 USD | $4,547 30.69 USD | $720.91B 4.87B USD | 16.56 | $272.97 1.84 USD | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.27B — | $6 — | $9.4 — | $9.4 — | $4.27B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.27B — | $2 — | $11 — | $13.29 — | $4.27B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.24 — |
+5.24
|
$4.2B — | $1K — | $11.24 — | $11.24 — | $4.2B — | 8.08 | $1.39 — | |
| ITV ITVPF | $1.04 — |
0
|
$4B — | $300 — | $1.02 — | $1.02 — | $4B — | 7.42 | $0.14 — | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
-1.68
|
$3.65B 3.99B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.65B 3.99B USD | 0 | -$0.58 -0.6 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
+3.55
|
$3.62B 3.96B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.62B 3.96B USD | 8.02 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.45 10.33 USD |
+3.28
|
$3.61B 3.95B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.61B 3.95B USD | 7.80 | $1.21 1.32 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.95 0.17 USD |
+9.17
|
$118.89B 3.35B USD | $6.82M 191.79K USD | $5.2 0.15 USD | $6.05 0.17 USD | $118.89B 3.35B USD | 0 | -$0.01 -0.0002 USD | |
| Sun TV Network Limited SUNTV.BO | $620.2 7.5 USD |
-1.7
|
$244.41B 2.96B USD | $5.74K 69.41 USD | $616.1 7.45 USD | $634.9 7.68 USD | $244.41B 2.96B USD | 14.34 | $43.22 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.3 7.49 USD |
-1.85
|
$244.06B 2.95B USD | $208.42K 2.52K USD | $615.3 7.44 USD | $635 7.68 USD | $244.06B 2.95B USD | 14.32 | $43.22 0.52 USD | |
| SES SGBAF | $6.15 — |
+1.65
|
$2.5B — | $10 — | $6.15 — | $6.15 — | $2.5B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.28B 2.5B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.28B 2.5B USD | 5.77 | $2.46 2.69 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.75 8.47 USD |
-0.64
|
$2.2B 2.41B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.2B 2.41B USD | 20.94 | $0.37 0.4 USD | |
| SES S.A. SES.F | $5.24 5.72 USD |
-1.41
|
$2.12B 2.32B USD | $12K 13.12K USD | $5.17 5.65 USD | $5.24 5.72 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-3.51
|
$33.63T 2.15B USD | $28.47M 1.82K USD | $550 0.04 USD | $570 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.46 0.005 USD | |
| TV Asahi TVAHF | $19.63 — |
0
|
$2.07B — | $2 — | $14.68 — | $14.68 — | $2.07B — | 11.21 | $1.75 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.93B — | $193 — | $16.4 — | $16.4 — | $1.93B — | 10.35 | $1.75 — | |
| TF1 SA FSE.F | $8.29 9.06 USD |
-1.49
|
$1.77B 1.93B USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.77B 1.93B USD | 9.21 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.96 — |
0
|
$1.82B — | $3.97K — | $1.96 — | $1.96 — | $1.82B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.82B — | $400 — | $6.48 — | $6.8 — | $1.82B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.68 1.84 USD |
+0.6
|
$1.6B 1.75B USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.04 7.7 USD |
+0.43
|
$1.6B 1.74B USD | $0 0 USD | $7.02 7.67 USD | $7.04 7.7 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.06 13.18 USD |
-0.82
|
$1.53B 1.67B USD | $38 41.54 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.53B 1.67B USD | 8.86 | $1.36 1.49 USD | |
| fuboTV Inc. FUBO.MX | $61.49 3.64 USD |
-4.36
|
$21.07B 1.25B USD | $759 44.94 USD | $60.74 3.6 USD | $64.31 3.81 USD | $21.07B 1.25B USD | 16.26 | $3.78 0.22 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.3 7.98 USD |
-0.54
|
$572.61M 625.94M USD | $141 154.13 USD | $7.3 7.98 USD | $7.3 7.98 USD | $572.61M 625.94M USD | 13.51 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,460 23.36 USD |
-0.43
|
$92.16B 622.09M USD | $35.3K 238.28 USD | $3,445 23.25 USD | $3,495 23.59 USD | $92.16B 622.09M USD | 17.19 | $201.2 1.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}