หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
บริการด้านการสื่อสาร (167)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (167)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.10 36.18 USD |
+1.53
|
€5.12B 5.6B USD | €44.72K 48.88K USD | €32.35 35.36 USD | €33.15 36.24 USD | €5.12B 5.6B USD | 21.21 | €1.56 1.71 USD | ||
| RTL Group S.A. 0MNC.IL | €32.95 36.02 USD |
+0.46
|
€5.10B 5.57B USD | €5.75K 6.28K USD | €32.40 35.42 USD | €33.10 36.18 USD | €5.10B 5.57B USD | 10.13 | €3.25 3.55 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,290.00 0.08 USD |
0
|
IDR 78.88T 5.04B USD | IDR 57.70M 3.69K USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 78.88T 5.04B USD | 10.54 | IDR 122.29 0.007 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,447 23.27 USD |
+0.5
|
¥715B 4.83B USD | ¥524K 3.54K USD | ¥3,402 22.96 USD | ¥3,457 23.34 USD | ¥715B 4.83B USD | 0 | -¥73 -0.4 USD | ||
| ITV plc ITVPY | $10.99 — |
+2.9
|
$4.32B — | $8.80K — | $10.69 — | $10.73 — | $4.32B — | 16.90 | $0.65 — | ||
| SES S.A. 0M6P.IL | €5.53 6.05 USD |
+3.66
|
€3.40B 3.72B USD | €41.70K 45.58K USD | €5.39 5.89 USD | €5.55 6.07 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,898 12.81 USD |
+0.96
|
¥538B 3.63B USD | ¥686K 4.63K USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥538B 3.63B USD | 25.42 | ¥75 0.5 USD | ||
| TEGNA TGNA | $19.32 — |
-0.41
|
$3.11B — | $176.32K — | $19.25 — | $19.34 — | $3.11B — | 9.24 | $2.09 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.93 4.29 USD |
-0.51
|
€2.75B 3B USD | €310.84K 339.79K USD | €3.91 4.27 USD | €3.97 4.34 USD | €2.75B 3B USD | 9.35 | €0.42 0.46 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹553.75 6.7 USD |
+0.39
|
₹218.22B 2.64B USD | ₹81.55K 986.62 USD | ₹548.80 6.64 USD | ₹555.00 6.71 USD | ₹218.22B 2.64B USD | 13.47 | ₹41.09 0.5 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.95 3.23 USD |
-0.67
|
€2.31B 2.52B USD | €1.66M 1.82M USD | €2.94 3.22 USD | €3.00 3.28 USD | €2.31B 2.52B USD | 7.03 | €0.42 0.46 USD | ||
| SES S.A. SESG.PA | €5.51 6.02 USD |
+1.01
|
€2.27B 2.49B USD | €283.71K 310.13K USD | €5.41 5.91 USD | €5.55 6.07 USD | €2.27B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.43 0.48 USD |
-0.58
|
CN¥17.15B 2.38B USD | CN¥28.49M 3.96M USD | CN¥3.41 0.47 USD | CN¥3.47 0.48 USD | CN¥17.15B 2.38B USD | 38.11 | CN¥0.09 0.01 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €2.13K 2.33K USD | €4.75 5.19 USD | €4.85 5.3 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| TF1 SA 0NQT.IL | €8.19 8.95 USD |
+0.8
|
€1.83B 2B USD | €26.00 28.42 USD | €8.09 8.84 USD | €8.16 8.91 USD | €1.83B 2B USD | 11.69 | €0.70 0.77 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥10.98 1.53 USD |
-3.09
|
CN¥13.69B 1.9B USD | CN¥35.21M 4.9M USD | CN¥10.95 1.52 USD | CN¥11.48 1.6 USD | CN¥13.69B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| TF1 SA TFI.PA | €8.21 8.97 USD |
+0.8
|
€1.73B 1.89B USD | €191.73K 209.58K USD | €8.08 8.83 USD | €8.21 8.97 USD | €1.73B 1.89B USD | 9.54 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €12.42 13.58 USD |
+0.4
|
€1.56B 1.71B USD | €29.12K 31.83K USD | €12.20 13.34 USD | €12.44 13.6 USD | €1.56B 1.71B USD | 9.00 | €1.38 1.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.42 13.58 USD |
+0.65
|
€1.56B 1.71B USD | €326.93K 357.38K USD | €12.18 13.31 USD | €12.40 13.55 USD | €1.56B 1.71B USD | 10.70 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 25.64T 1.64B USD | IDR 107.81M 6.89K USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 25.64T 1.64B USD | 37.82 | IDR 10.68 0.0006 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.48 1.04 USD |
-0.27
|
CN¥10.41B 1.45B USD | CN¥8.95M 1.24M USD | CN¥7.45 1.04 USD | CN¥7.52 1.05 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ProSiebenSat.1 Media SE PBSFY | $1.34 — |
-2.19
|
$1.22B — | $64.50K — | $1.35 — | $1.37 — | $1.22B — | 0 | -$0.16 — | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.89 5.35 USD |
+2.04
|
€1.11B 1.21B USD | €225.65K 246.66K USD | €4.74 5.19 USD | €4.89 5.35 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.35 1.02 USD |
-0.94
|
CN¥7.21B 1B USD | CN¥56.06M 7.79M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥7.21B 1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.92 1.24 USD |
+4.08
|
CN¥7.16B 995.39M USD | CN¥29.93M 4.16M USD | CN¥8.38 1.17 USD | CN¥9.07 1.26 USD | CN¥7.16B 995.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| fuboTV FUBO | $2.87 — |
+0.35
|
$983.62M — | $4.36M — | $2.81 — | $2.88 — | $983.62M — | 8.96 | $0.32 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.94 4.3 USD |
-0.05
|
€899.45M 983.23M USD | €11.52K 12.59K USD | €3.91 4.28 USD | €3.99 4.36 USD | €899.45M 983.23M USD | 8.74 | €0.45 0.49 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.75 0.8 USD |
+0.88
|
CN¥6.54B 909.15M USD | CN¥32.10M 4.46M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$13.88 10.3 USD |
-2.46
|
CA$959.29M 711.85M USD | CA$82.28K 61.06K USD | CA$13.63 10.11 USD | CA$14.19 10.53 USD | CA$959.29M 711.85M USD | 18.26 | CA$0.76 0.56 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
0
|
€625.86M 684.15M USD | €3.93K 4.29K USD | €8.04 8.79 USD | €8.10 8.85 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| iHeartMedia IHRT | $3.75 — |
-0.13
|
$563.85M — | $141.23K — | $3.71 — | $3.77 — | $563.85M — | 0 | -$2.58 — | ||
| Gray Media GTN | $4.70 — |
-2.59
|
$525.59M — | $251.12K — | $4.68 — | $4.80 — | $525.59M — | 10.91 | $0.43 — | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.28 0.6 USD |
-1.38
|
CN¥3.04B 423.09M USD | CN¥15.77M 2.19M USD | CN¥4.25 0.59 USD | CN¥4.37 0.61 USD | CN¥3.04B 423.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| The E.W. Scripps Company SSP | $4.42 — |
-2.97
|
$392.06M — | $378.07K — | $4.24 — | $4.56 — | $392.06M — | 0 | -$0.43 — | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.93 2.63 USD |
-0.63
|
CN¥2.46B 342.17M USD | CN¥661.73K 92.01K USD | CN¥18.61 2.59 USD | CN¥19.02 2.64 USD | CN¥2.46B 342.17M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CuriosityStream CURI | $4.70 — |
+3.03
|
$273.89M — | $238.84K — | $4.50 — | $4.73 — | $273.89M — | 0 | -$0.10 — | ||
| DV8 Public Company Limited DV8.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.79B 219.06M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.79B 219.06M USD | 48.00 | THB 0.10 0.002 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.80 1.22 USD |
-1.47
|
TRY 6.32B 198.61M USD | TRY 427.93K 13.44K USD | TRY 38.34 1.2 USD | TRY 40.32 1.27 USD | TRY 6.32B 198.61M USD | 0 | -TRY 0.37 -0.01 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Saga Communications SGA | $11.82 — |
-1.31
|
$76.14M — | $3.73K — | $11.69 — | $12.00 — | $76.14M — | 236.45 | $0.05 — | ||
| MediaCo Holding MDIA | $0.92 — |
+4.9
|
$75.33M — | $2.33K — | $0.87 — | $0.93 — | $75.33M — | 0 | -$0.53 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.98 0.11 USD |
-1.64
|
₹5.63B 68.13M USD | ₹1.63M 19.69K USD | ₹8.90 0.11 USD | ₹9.14 0.11 USD | ₹5.63B 68.13M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited MCOT.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Urban One UONE | $1.23 — |
+4.31
|
$55.25M — | $5.20K — | $1.18 — | $1.23 — | $55.25M — | 0 | -$2.86 — | ||
| Urban One, Inc. UONEK | $0.83 — |
-2.12
|
$47.92M — | $18.11K — | $0.81 — | $0.88 — | $47.92M — | 0 | -$2.86 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.22 USD |
-4.21
|
€34.44M 37.65M USD | €218.46K 238.8K USD | €0.21 0.23 USD | €0.22 0.24 USD | €34.44M 37.65M USD | 0 | -€0.40 -0.4 USD | ||
| Scienjoy Holding SJ | $0.55 — |
-11.29
|
$23.29M — | $15.22K — | $0.52 — | $0.60 — | $23.29M — | 13.75 | $0.04 — | ||
| TVA Group Inc. TVA-B.TO | CA$0.55 0.41 USD |
+14.58
|
CA$23.76M 17.63M USD | CA$17.29K 12.83K USD | CA$0.47 0.35 USD | CA$0.59 0.44 USD | CA$23.76M 17.63M USD | 0 | -CA$0.43 -0.3 USD | ||
| Salem Media SALM | $0.49 — |
-2.2
|
$15.61M — | $5.00K — | $0.49 — | $0.49 — | $15.61M — | 0 | -$1.32 — | ||
| Beasley Broadcast BBGI | $3.93 — |
-0.76
|
$7.09M — | $1.14K — | $3.93 — | $3.93 — | $7.09M — | 0 | -$4.77 — | ||
| Telesia S.p.A. TLS.MI | €2.12 2.32 USD |
-0.93
|
€5.56M 6.08M USD | €2.40K 2.62K USD | €2.12 2.32 USD | €2.16 2.36 USD | €5.56M 6.08M USD | 10.59 | €0.20 0.22 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Cumulus Media CMLS | $0.09 — |
-3.81
|
$1.59M — | $14.90K — | $0.09 — | $0.09 — | $1.59M — | 0 | -$17.46 — | ||
| The Marquie TMGI | $0.06 — |
-21.69
|
$273.81K — | $5.43K — | $0.06 — | $0.07 — | $273.81K — | 0 | -$0.50 — | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,826 25.83 USD |
+0.47
|
¥956B 6.45B USD | ¥603K 4.07K USD | ¥3,747 25.29 USD | ¥3,835 25.89 USD | ¥956B 6.45B USD | 17.11 | ¥224 1.51 USD | ||
| RTL Group S.A. RGLXY | $4.10 — |
0
|
$6.34B — | $4.00 — | $3.90 — | $3.90 — | $6.34B — | 22.77 | $0.18 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,603 37.82 USD |
-0.73
|
¥878B 5.93B USD | ¥188K 1.27K USD | ¥5,542 37.41 USD | ¥5,636 38.04 USD | ¥878B 5.93B USD | 15.90 | ¥352 2.38 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.23 | €1.23 1.34 USD | ||
| RTL Group S.A. RRTL.F | €32.80 35.85 USD |
+0.15
|
€5.08B 5.55B USD | €320.00 349.8 USD | €32.55 35.58 USD | €32.80 35.85 USD | €5.08B 5.55B USD | 21.02 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-1.29
|
€4.74B 5.18B USD | €896.00 979.45 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.46 — | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
+1.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €9.30 10.17 USD |
+1.64
|
€3.65B 3.99B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.65B 3.99B USD | 16.60 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.93 1.02 USD |
+1.2
|
€3.65B 3.99B USD | €29.00K 31.7K USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.65B 3.99B USD | 15.50 | €0.06 0.07 USD | ||
| ITV ITVPF | $0.99 — |
0
|
$3.89B — | $300.00 — | $1.02 — | $1.02 — | $3.89B — | 16.50 | $0.06 — | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €10.60 11.59 USD |
+2.91
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €3.03B 3.31B USD | 25.85 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.50 18.04 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.67B 2.92B USD | 9.16 | €1.80 1.97 USD | ||
| SES SGBAF | $6.62 — |
+5.08
|
$2.73B — | $1.08K — | $6.45 — | $6.62 — | $2.73B — | 0 | -$0.35 — | ||
| Sun TV Network Limited SUNTV.BO | ₹553.50 6.7 USD |
+0.51
|
₹218.13B 2.64B USD | ₹557.09K 6.74K USD | ₹548.90 6.64 USD | ₹555.10 6.72 USD | ₹218.13B 2.64B USD | 13.47 | ₹41.08 0.5 USD | ||
| SES S.A. SES.F | €5.44 5.95 USD |
+0.46
|
€2.25B 2.46B USD | €231.00 252.51 USD | €5.44 5.95 USD | €5.53 6.04 USD | €2.25B 2.46B USD | 0 | -€0.30 -0.3 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
-0.31
|
¥324B 2.19B USD | ¥155K 1.04K USD | ¥3,195 21.57 USD | ¥3,240 21.87 USD | ¥324B 2.19B USD | 9.96 | ¥324 2.18 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.21 | $2.08 — | ||
| TF1 SA FSE.F | €8.13 8.89 USD |
0
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.13 8.89 USD | €8.13 8.89 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.36 13.51 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.57B 1.72B USD | 10.65 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
-10.77
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.86 5.31 USD |
+1.89
|
€1.10B 1.2B USD | €200.00 218.63 USD | €4.77 5.21 USD | €4.86 5.31 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.3 USD |
+1.72
|
€1.10B 1.2B USD | €631.00 689.77 USD | €4.77 5.21 USD | €4.84 5.3 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.85 1.18 USD |
-1.86
|
₹93.99B 1.14B USD | ₹107.07K 1.3K USD | ₹97.50 1.18 USD | ₹99.70 1.21 USD | ₹93.99B 1.14B USD | 16.41 | ₹5.96 0.07 USD | ||
| RTL Group S.A. RTL.VI | RON 33.10 7.28 USD |
-49.72
|
RON 5.12B 1.13B USD | RON 570.00 125.41 USD | RON 33.10 7.28 USD | RON 33.10 7.28 USD | RON 5.12B 1.13B USD | 21.21 | RON 1.56 0.34 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
+2.88
|
€970.28M 1.06B USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.25 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| fuboTV Inc. FUBO.MX | MX$52.20 3.09 USD |
-0.7
|
MX$17.89B 1.06B USD | MX$560.00 33.16 USD | MX$51.75 3.06 USD | MX$52.20 3.09 USD | MX$17.89B 1.06B USD | 8.92 | MX$5.85 0.35 USD | ||
| Gray Media, Inc. GTN-A | $8.61 — |
0
|
$878.97M — | $63.00 — | $8.61 — | $8.61 — | $878.97M — | 20.02 | $0.43 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,705 31.76 USD |
-0.63
|
¥125B 845.64M USD | ¥41K 278.11 USD | ¥4,670 31.52 USD | ¥4,715 31.83 USD | ¥125B 845.64M USD | 13.51 | ¥348 2.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.49 0.53 USD |
-2.34
|
₹67.06B 811.33M USD | ₹177.32K 2.15K USD | ₹42.91 0.52 USD | ₹44.75 0.54 USD | ₹67.06B 811.33M USD | 0 | -₹8.34 -0.1 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. RAY-B.TO | CA$13.91 10.32 USD |
-2.39
|
CA$974.27M 722.96M USD | CA$880.00 653.01 USD | CA$13.91 10.32 USD | CA$14.00 10.39 USD | CA$974.27M 722.96M USD | 18.30 | CA$0.76 0.56 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
-1.78
|
€636.28M 695.54M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €8.00 8.75 USD |
0
|
€622.60M 680.59M USD | €20.00 21.86 USD | €8.00 8.75 USD | €8.00 8.75 USD | €622.60M 680.59M USD | 18.18 | €0.44 0.48 USD | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
+4.04
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+3.78
|
€341.00M 372.76M USD | €250.00 273.28 USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 124.00 0.0079 USD |
+11.71
|
IDR 5.13T 327.73M USD | IDR 28.20M 1.8K USD | IDR 111.00 0.0070 USD | IDR 129.00 0.0082 USD | IDR 5.13T 327.73M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Wowow Inc. 4839.T | ¥1,340 9.05 USD |
-3.94
|
¥38B 256.32M USD | ¥238K 1.61K USD | ¥1,308 8.83 USD | ¥1,382 9.33 USD | ¥38B 256.32M USD | 16.73 | ¥80 0.54 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.86 4.22 USD |
+0.52
|
€234.27M 256.09M USD | €220.00 240.49 USD | €3.86 4.22 USD | €3.86 4.22 USD | €234.27M 256.09M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥815 5.5 USD |
+0.62
|
¥34B 229.9M USD | ¥59K 398.27 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥34B 229.9M USD | 5.90 | ¥138 0.93 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}