หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (143)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3601)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.07 4.88 USD |
-3.47
|
$67.85B 9.43B USD | $36.64M 5.09M USD | $34.6 4.81 USD | $36.38 5.06 USD | $67.85B 9.43B USD | 36.15 | $0.97 0.13 USD | |
| The Interpublic Group of Companies IPG | $25.16 — |
+0.58
|
$9.21B — | $1.25M — | $24.94 — | $25.25 — | $9.21B — | 21.31 | $1.18 — | |
| Celcomdigi Berhad 6947.KL | $3.66 0.78 USD |
+0.27
|
$42.94B 9.13B USD | $4.12M 875.91K USD | $3.65 0.78 USD | $3.68 0.78 USD | $42.94B 9.13B USD | 30.50 | $0.12 0.03 USD | |
| KT KT | $18.54 — |
-0.88
|
$8.94B — | $136.28K — | $18.45 — | $18.56 — | $8.94B — | 14.14 | $1.31 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.72 2.98 USD |
-0.44
|
$8.15B 8.91B USD | $12.29K 13.43K USD | $2.71 2.97 USD | $2.78 3.04 USD | $8.15B 8.91B USD | 0 | -$0.05 -0.05 USD | |
| Pearson PSO | $13.72 — |
-0.15
|
$8.9B — | $21.91K — | $13.69 — | $13.73 — | $8.9B — | 15.94 | $0.86 — | |
| Auto Trader ATDRY | $2.52 — |
-0.4
|
$8.86B — | $13.81K — | $2.5 — | $2.5 — | $8.86B — | 25.19 | $0.1 — | |
| CAR Group Limited CAR.AX | $34.73 22.99 USD |
-1.89
|
$13.14B 8.7B USD | $992.03K 656.58K USD | $34.55 22.87 USD | $35.55 23.53 USD | $13.14B 8.7B USD | 48.23 | $0.72 0.48 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $77.25 84.44 USD |
-1.21
|
$7.55B 8.25B USD | $21.87K 23.91K USD | $76.55 83.68 USD | $77.35 84.55 USD | $7.55B 8.25B USD | 34.79 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.2 84.39 USD |
-1.03
|
$7.41B 8.1B USD | $76.05K 83.14K USD | $76.35 83.46 USD | $77.5 84.72 USD | $7.41B 8.1B USD | 26.16 | $2.95 3.22 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $45.82 6.37 USD |
-1.31
|
$57.52B 8B USD | $64.83M 9.01M USD | $45.06 6.27 USD | $46.77 6.5 USD | $57.52B 8B USD | 0 | -$1.33 -0.1 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $240.6 64.19 USD |
-1.84
|
$29.42B 7.85B USD | $185.42K 49.47K USD | $240.2 64.08 USD | $246.7 65.81 USD | $29.42B 7.85B USD | 18.07 | $13.31 3.55 USD | |
| Match MTCH | $32.47 — |
-0.11
|
$7.81B — | $441.76K — | $31.84 — | $32.48 — | $7.81B — | 16.07 | $2.02 — | |
| SK Telecom Co., Ltd. SKM | $20.03 — |
-0.4
|
$7.71B — | $18.03K — | $20 — | $20.08 — | $7.71B — | 11.12 | $1.8 — | |
| Quebecor Inc. QBR-B.TO | $45.08 33.45 USD |
+0.9
|
$10.39B 7.71B USD | $43.85K 32.54K USD | $44.31 32.88 USD | $45.08 33.45 USD | $10.39B 7.71B USD | 13.49 | $3.34 2.48 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.41 — |
0
|
$7.6B — | $212 — | $9.39 — | $9.41 — | $7.6B — | 14.93 | $0.63 — | |
| Millicom International Cellular S.A. TIGO | $45.41 — |
-2.15
|
$7.59B — | $115.02K — | $44.88 — | $46.01 — | $7.59B — | 8.05 | $5.64 — | |
| Sirius XM SIRI | $21.88 — |
-0.05
|
$7.36B — | $516.61K — | $21.57 — | $21.95 — | $7.36B — | 5.37 | $4.07 — | |
| Liberty Broadband LBRDA | $51.06 — |
-4.54
|
$7.36B — | $125.27K — | $49.53 — | $53.26 — | $7.36B — | 6.73 | $7.58 — | |
| Quebecor QBCRF | $31.4 — |
-1.66
|
$7.35B — | $100 — | $31.4 — | $31.4 — | $7.35B — | 13.19 | $2.38 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.55 18.09 USD |
+1.66
|
$6.7B 7.32B USD | $249.08K 272.28K USD | $16.12 17.62 USD | $16.55 18.09 USD | $6.7B 7.32B USD | 15.04 | $1.1 1.2 USD | |
| Liberty Broadband Corporation LBRDK | $50.97 — |
-0.74
|
$7.31B — | $141.91K — | $50.25 — | $51.45 — | $7.31B — | 6.72 | $7.58 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $2,994.5 20.21 USD |
+0.28
|
$1.08T 7.29B USD | $1.26M 8.47K USD | $2,973.5 20.07 USD | $3,078 20.78 USD | $1.08T 7.29B USD | 44.17 | $67.78 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.44 3.26 USD |
+2.58
|
$51.85B 7.21B USD | $210.8M 29.31M USD | $23.1 3.21 USD | $24.35 3.39 USD | $51.85B 7.21B USD | 16.50 | $1.42 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.9 3.32 USD |
-3.55
|
$51.06B 7.1B USD | $39.14M 5.44M USD | $23.7 3.3 USD | $24.68 3.43 USD | $51.06B 7.1B USD | 26.26 | $0.91 0.13 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.18 2.39 USD |
-1.55
|
$50.4B 7.01B USD | $49.05M 6.82M USD | $17.06 2.37 USD | $17.39 2.42 USD | $50.4B 7.01B USD | 23.21 | $0.74 0.1 USD | |
| CD Projekt OTGLY | $17.38 — |
+0.72
|
$6.94B — | $193 — | $17.22 — | $17.32 — | $6.94B — | 56.04 | $0.31 — | |
| Elisa Oyj 0I8Y.IL | $37.42 40.91 USD |
-2.17
|
$6.35B 6.94B USD | $19.8K 21.65K USD | $37.36 40.84 USD | $37.74 41.25 USD | $6.35B 6.94B USD | 15.85 | $2.36 2.58 USD | |
| Rightmove plc RTMVY | $17.6 — |
+0.34
|
$6.75B — | $57.53K — | $17.44 — | $17.67 — | $6.75B — | 25.88 | $0.68 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.3 3.02 USD |
-1.18
|
$214.64B 6.74B USD | $15.21M 477.66K USD | $96.05 3.02 USD | $97.55 3.06 USD | $214.64B 6.74B USD | 16.83 | $5.72 0.18 USD | |
| TPG Telecom Limited TPG.AX | $5.43 3.59 USD |
-1.27
|
$10.1B 6.68B USD | $1.33M 880.65K USD | $5.43 3.59 USD | $5.52 3.65 USD | $10.1B 6.68B USD | 0 | -$0.06 -0.03 USD | |
| Elisa Oyj ELISA.HE | $37.46 40.95 USD |
-0.64
|
$6.1B 6.67B USD | $188.36K 205.91K USD | $37.34 40.82 USD | $37.7 41.21 USD | $6.1B 6.67B USD | 16.50 | $2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | $9.01 9.85 USD |
-1.31
|
$6.05B 6.61B USD | $47.19K 51.58K USD | $8.92 9.75 USD | $9.11 9.96 USD | $6.05B 6.61B USD | 9.19 | $0.98 1.07 USD | |
| Tata Communications Limited TATACOMM.NS | $1,905.4 23.05 USD |
+0.23
|
$543.04B 6.57B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $543.04B 6.57B USD | 37.96 | $50.19 0.61 USD | |
| NetEase Cloud Music Inc. 9899.HK | $241.4 30.87 USD |
-5.33
|
$51B 6.52B USD | $478.47K 61.18K USD | $241.4 30.87 USD | $255.8 32.71 USD | $51B 6.52B USD | 17.78 | $13.57 1.74 USD | |
| International Games System Co.,Ltd. 3293.TWO | $728 23.13 USD |
-1.36
|
$205.15B 6.52B USD | $1.8M 57.08K USD | $728 23.13 USD | $747 23.74 USD | $205.15B 6.52B USD | 21.16 | $34.39 1.09 USD | |
| Maxis Berhad 6012.KL | $3.9 0.83 USD |
+0.26
|
$30.56B 6.5B USD | $9.73M 2.07M USD | $3.87 0.82 USD | $3.91 0.83 USD | $30.56B 6.5B USD | 20.52 | $0.19 0.04 USD | |
| CD Projekt S.A. CDR.WA | $252.6 64.2 USD |
-1.1
|
$25.24B 6.41B USD | $83.68K 21.27K USD | $250.8 63.75 USD | $254.8 64.76 USD | $25.24B 6.41B USD | 55.88 | $4.52 1.15 USD | |
| SEEK Limited SEK.AX | $27 17.87 USD |
-0.74
|
$9.64B 6.38B USD | $574.53K 380.26K USD | $26.68 17.66 USD | $27.16 17.98 USD | $9.64B 6.38B USD | 40.90 | $0.66 0.44 USD | |
| Globalstar GSAT | $49.12 — |
-2.51
|
$6.22B — | $55.95K — | $48.5 — | $49.37 — | $6.22B — | 0 | -$0.4 — | |
| Telekom Malaysia Berhad 4863.KL | $7.3 1.55 USD |
0
|
$28.02B 5.96B USD | $1.59M 338.15K USD | $7.24 1.54 USD | $7.32 1.56 USD | $28.02B 5.96B USD | 14.03 | $0.52 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $37.38 27.74 USD |
+1.03
|
$8.01B 5.94B USD | $48.73K 36.16K USD | $36.88 27.37 USD | $37.47 27.8 USD | $8.01B 5.94B USD | 12.50 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.4 4.27 USD |
-1.59
|
$46.46B 5.94B USD | $10.86M 1.39M USD | $33.04 4.22 USD | $34.42 4.4 USD | $46.46B 5.94B USD | 25.30 | $1.32 0.17 USD | |
| Nexstar Media NXST | $195.1 — |
-0.32
|
$5.91B — | $257.16K — | $189.16 — | $195.54 — | $5.91B — | 10.19 | $19.13 — | |
| CHINA RUYI 0136.HK | $2.69 0.34 USD |
-1.47
|
$44.12B 5.64B USD | $42.52M 5.44M USD | $2.67 0.34 USD | $2.77 0.35 USD | $44.12B 5.64B USD | 33.62 | $0.08 0.01 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.9 1.57 USD |
-0.12
|
$178.29B 5.6B USD | $22.44M 704.65K USD | $49.34 1.55 USD | $50.55 1.59 USD | $178.29B 5.6B USD | 12.56 | $3.97 0.12 USD | |
| RTL Group S.A. RRTL.DE | $32.65 35.69 USD |
-1.51
|
$5.1B 5.57B USD | $66.78K 73K USD | $32.4 35.42 USD | $33.2 36.29 USD | $5.1B 5.57B USD | 20.92 | $1.56 1.71 USD | |
| CHINA LIT 0772.HK | $42.36 5.42 USD |
-3.68
|
$43.27B 5.53B USD | $5.91M 755.74K USD | $42.08 5.38 USD | $44.8 5.73 USD | $43.27B 5.53B USD | 302.57 | $0.14 0.02 USD | |
| RTL Group S.A. 0MNC.IL | $32.7 35.75 USD |
-1.28
|
$5.06B 5.53B USD | $486 531.26 USD | $32.45 35.47 USD | $33.4 36.51 USD | $5.06B 5.53B USD | 10.06 | $3.25 3.55 USD | |
| PCCW 0008.HK | $5.54 0.71 USD |
+0.54
|
$42.89B 5.48B USD | $5.24M 669.75K USD | $5.46 0.7 USD | $5.54 0.71 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| Dentsu Group Inc. 4324.T | $3,092 20.87 USD |
+1.58
|
$802.64B 5.42B USD | $1.41M 9.55K USD | $3,031 20.46 USD | $3,105 20.96 USD | $802.64B 5.42B USD | 0 | -$1,039.5 -7.01 USD | |
| CyberAgent, Inc. 4751.T | $1,522.5 10.28 USD |
-0.94
|
$771.15B 5.21B USD | $4.32M 29.18K USD | $1,506.5 10.17 USD | $1,531.5 10.34 USD | $771.15B 5.21B USD | 35.89 | $42.42 0.29 USD | |
| Madison Square Garden Sports MSGS | $215.48 — |
-0.61
|
$5.18B — | $1.6K — | $215.48 — | $215.48 — | $5.18B — | 0 | -$1 — | |
| Dentsu Group Inc. DNTUY | $19.61 — |
-0.25
|
$5.13B — | $1.82K — | $19.65 — | $19.67 — | $5.13B — | 0 | -$6.74 — | |
| MEITU 1357.HK | $8.75 1.12 USD |
-5.2
|
$39.95B 5.11B USD | $72.82M 9.31M USD | $8.53 1.09 USD | $9.28 1.19 USD | $39.95B 5.11B USD | 39.77 | $0.22 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $5.39 0.75 USD |
-0.74
|
$36.5B 5.08B USD | $391.66M 54.46M USD | $5.29 0.74 USD | $5.43 0.76 USD | $36.5B 5.08B USD | 77.00 | $0.07 0.009 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.79 — |
-0.94
|
$5.04B — | $524.96K — | $5.76 — | $5.79 — | $5.04B — | 17.01 | $0.34 — | |
| United Internet AG UTDI.DE | $26.46 28.92 USD |
-0.3
|
$4.61B 5.04B USD | $74.09K 80.99K USD | $25.74 28.14 USD | $26.48 28.95 USD | $4.61B 5.04B USD | 37.79 | $0.7 0.77 USD | |
| Axiata Group Berhad 6888.KL | $2.56 0.54 USD |
0
|
$23.52B 5B USD | $4.33M 921.11K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.52B 5B USD | 23.27 | $0.11 0.02 USD | |
| United Internet AG 0GE4.IL | $26.42 28.88 USD |
-0.56
|
$4.57B 4.99B USD | $12.29K 13.43K USD | $25.78 28.18 USD | $26.48 28.95 USD | $4.57B 4.99B USD | 16.10 | $1.64 1.79 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.54 1.47 USD |
-1.22
|
$35.43B 4.93B USD | $283.64M 39.44M USD | $10.41 1.45 USD | $10.86 1.51 USD | $35.43B 4.93B USD | 70.26 | $0.15 0.02 USD | |
| Telecom Argentina TEO | $11.69 — |
-2.55
|
$4.91B — | $25.27K — | $11.48 — | $11.87 — | $4.91B — | 0 | -$0.41 — | |
| fuboTV FUBO | $3.68 — |
+6.22
|
$4.74B — | $7.77M — | $3.31 — | $3.7 — | $4.74B — | 12.24 | $0.3 — | |
| Perfect World Co., Ltd. 002624.SZ | $17.47 2.43 USD |
-2.29
|
$33.89B 4.71B USD | $49.83M 6.93M USD | $17.21 2.39 USD | $17.95 2.5 USD | $33.89B 4.71B USD | 0 | -$0.12 -0.01 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,331 22.49 USD |
-2.97
|
$691.02B 4.66B USD | $704.6K 4.76K USD | $3,331 22.49 USD | $3,424 23.11 USD | $691.02B 4.66B USD | 0 | -$95.78 -0.6 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,165 0.07 USD |
-3.32
|
$71.24T 4.55B USD | $81.42M 5.2K USD | $1,160 0.07 USD | $1,200 0.08 USD | $71.24T 4.55B USD | 9.52 | $122.31 0.007 USD | |
| Telephone and Data Systems TDS | $39.45 — |
-0.37
|
$4.54B — | $59.95K — | $38.5 — | $39.57 — | $4.54B — | 0 | -$0.97 — | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $452.01 62.85 USD |
-5.24
|
$32.56B 4.53B USD | $2.91M 404.19K USD | $448.32 62.34 USD | $475 66.05 USD | $32.56B 4.53B USD | 21.63 | $20.89 2.9 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,105.5 14.21 USD |
+1.2
|
$665.02B 4.49B USD | $1.23M 8.3K USD | $2,075.5 14.01 USD | $2,120.5 14.31 USD | $665.02B 4.49B USD | 19.27 | $109.23 0.74 USD | |
| SES S.A. 0M6P.IL | $6.58 7.19 USD |
-1.61
|
$4.04B 4.42B USD | $8.64K 9.44K USD | $6.49 7.09 USD | $6.72 7.35 USD | $4.04B 4.42B USD | 0 | -$0.17 -0.1 USD | |
| XD Inc. 2400.HK | $69.05 8.83 USD |
-1.85
|
$33.76B 4.32B USD | $2.1M 268.03K USD | $68.15 8.71 USD | $70.95 9.07 USD | $33.76B 4.32B USD | 22.56 | $3.06 0.39 USD | |
| WPP plc WPPGF | $3.95 — |
-17.29
|
$4.26B — | $3.03K — | $5.33 — | $5.33 — | $4.26B — | 8.77 | $0.45 — | |
| CHINACOMSERVICE 0552.HK | $4.72 0.6 USD |
+0.43
|
$32.69B 4.18B USD | $4.51M 576.24K USD | $4.66 0.6 USD | $4.75 0.61 USD | $32.69B 4.18B USD | 8.28 | $0.57 0.07 USD | |
| PLDT PHI | $19.21 — |
-0.88
|
$4.15B — | $98.34K — | $18.92 — | $19.25 — | $4.15B — | 7.65 | $2.51 — | |
| 1&1 AG 1U1.DE | $21.45 23.45 USD |
-0.69
|
$3.78B 4.13B USD | $6.91K 7.55K USD | $21.2 23.17 USD | $21.65 23.67 USD | $3.78B 4.13B USD | 25.23 | $0.85 0.93 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-1.04
|
$3.77B 4.12B USD | $23 25.14 USD | $21.25 23.23 USD | $21.9 23.94 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| China Film Co., Ltd. 600977.SS | $15.69 2.18 USD |
+4.32
|
$29.29B 4.07B USD | $104.82M 14.57M USD | $15.32 2.13 USD | $16.22 2.26 USD | $29.29B 4.07B USD | 0 | $0 0 USD | |
| WPP WPP | $17.76 — |
-1.2
|
$4.03B — | $73.07K — | $17.67 — | $17.81 — | $4.03B — | 7.82 | $2.27 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,831 19.11 USD |
-0.84
|
$595.23B 4.02B USD | $907.6K 6.13K USD | $2,769 18.69 USD | $2,846 19.21 USD | $595.23B 4.02B USD | 13.54 | $208.99 1.41 USD | |
| VEON VEON | $48.09 — |
-0.12
|
$3.95B — | $88.7K — | $47.2 — | $48.99 — | $3.95B — | 3.54 | $13.56 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.69 — |
-1.88
|
$3.94B — | $80 — | $4.7 — | $4.7 — | $3.94B — | 13.79 | $0.34 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.86 1.09 USD |
+3.69
|
$28.22B 3.92B USD | $642.36M 89.32M USD | $7.36 1.02 USD | $7.88 1.1 USD | $28.22B 3.92B USD | 0 | -$0.06 -0.008 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1 0.13 USD |
+3.09
|
$29.44B 3.76B USD | $293.8M 37.57M USD | $0.9499 0.12 USD | $1.01 0.13 USD | $29.44B 3.76B USD | 100.00 | $0.01 0.001 USD | |
| JCDecaux SE 0MGO.IL | $15.46 16.9 USD |
-0.42
|
$3.42B 3.73B USD | $40 43.73 USD | $15.46 16.9 USD | $15.46 16.9 USD | $3.42B 3.73B USD | 18.85 | $0.82 0.9 USD | |
| Liberty Global Ltd. LBTYK | $11.05 — |
+0.36
|
$3.7B — | $72.26K — | $10.95 — | $11.1 — | $3.7B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.89 — |
-0.05
|
$3.69B — | $235.03K — | $10.77 — | $10.92 — | $3.69B — | 0 | -$6.06 — | |
| Kakaku.com, Inc. 2371.T | $2,756 18.6 USD |
+0.25
|
$545.08B 3.68B USD | $1.27M 8.6K USD | $2,696.5 18.2 USD | $2,756 18.6 USD | $545.08B 3.68B USD | 27.24 | $101.16 0.68 USD | |
| JCDecaux SE DEC.PA | $15.4 16.83 USD |
-0.06
|
$3.36B 3.68B USD | $35.14K 38.42K USD | $15.28 16.7 USD | $15.54 16.99 USD | $3.36B 3.68B USD | 13.75 | $1.12 1.22 USD | |
| Vivendi SE VIVHY | $3.49 — |
-1.69
|
$3.59B — | $820 — | $3.46 — | $3.46 — | $3.59B — | 0 | -$0.18 — | |
| Saudi Research and Media Group 4210.SR | $165 44.02 USD |
-2.08
|
$13.46B 3.59B USD | $62.12K 16.57K USD | $164 43.75 USD | $167.9 44.79 USD | $13.46B 3.59B USD | 246.26 | $0.67 0.18 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.13 1.41 USD |
-0.2
|
$25.78B 3.58B USD | $16.74M 2.33M USD | $10.07 1.4 USD | $10.17 1.41 USD | $25.78B 3.58B USD | 13.15 | $0.77 0.11 USD | |
| MOBVISTA 1860.HK | $18.42 2.36 USD |
-2.64
|
$27.96B 3.58B USD | $15.21M 1.94M USD | $18.07 2.31 USD | $18.93 2.42 USD | $27.96B 3.58B USD | 92.09 | $0.2 0.03 USD | |
| ITV plc ITVPY | $9.07 — |
-1.63
|
$3.56B — | $3.36K — | $9.07 — | $9.15 — | $3.56B — | 14.17 | $0.64 — | |
| freenet AG FNTN.DE | $26.42 28.88 USD |
-0.3
|
$3.17B 3.47B USD | $143.45K 156.81K USD | $26.12 28.55 USD | $26.44 28.9 USD | $3.17B 3.47B USD | 12.28 | $2.15 2.35 USD | |
| freenet AG 0MV2.IL | $26.38 28.84 USD |
-0.9
|
$3.14B 3.43B USD | $14.75K 16.13K USD | $26.14 28.57 USD | $26.46 28.92 USD | $3.14B 3.43B USD | 47.96 | $0.55 0.6 USD | |
| Vivendi SE VIV.PA | $3.03 3.31 USD |
-1.21
|
$3.07B 3.35B USD | $715.47K 782.1K USD | $2.99 3.27 USD | $3.05 3.33 USD | $3.07B 3.35B USD | 0 | -$0.16 -0.1 USD | |
| Vivendi SE 0IIF.IL | $3 3.27 USD |
-1.96
|
$3.07B 3.35B USD | $463 506.12 USD | $3 3.27 USD | $3.05 3.33 USD | $3.07B 3.35B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.17 1.55 USD |
-0.18
|
$23.59B 3.28B USD | $33.06M 4.6M USD | $11.09 1.54 USD | $11.29 1.57 USD | $23.59B 3.28B USD | 0 | -$0.17 -0.02 USD | |
| TEGNA TGNA | $19.65 — |
-0.35
|
$3.16B — | $48.35K — | $19.63 — | $19.7 — | $3.16B — | 7.14 | $2.75 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||