$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.22B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XD Inc. XD Inc. 2400.HK HK HK$50.60 6.47 USD
+2.72
HK$24.39B 3.12B USD HK$3.01M 384.31K USD HK$49.70 6.35 USD HK$52.50 6.71 USD HK$24.39B 3.12B USD 14.25 HK$3.55 0.45 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 37.65 3.68 USD
-1.3
SEK 31.74B 3.1B USD SEK 16.00 1.56 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 31.74B 3.1B USD 0 -SEK 6.19 -0.6 USD
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. 6460.T JP ¥2,212 14.93 USD
-1.38
¥448B 3.03B USD ¥277K 1.87K USD ¥2,202 14.87 USD ¥2,240 15.12 USD ¥448B 3.03B USD 0 -¥27 -0.1 USD
hk China Literature Limited 0772.HK HK HK$23.08 2.95 USD
-2.2
HK$23.53B 3.01B USD HK$6.12M 781.96K USD HK$22.90 2.93 USD HK$24.52 3.14 USD HK$23.53B 3.01B USD 0 -HK$0.88 -0.1 USD
us Helios Towers HTWSF US $2.94
-2.33
$3.00B $10.80K $2.95 $3.00 $3.00B 98.00 $0.03
hk NetEase Cloud Music Inc. 9899.HK HK HK$112.50 14.38 USD
0
HK$23.03B 2.94B USD HK$720.00K 92.06K USD HK$110.50 14.13 USD HK$117.30 15 USD HK$23.03B 2.94B USD 7.55 HK$14.90 1.91 USD
it MFE-Mediaforeurope N.V. MFEB.MI IT €3.64 4.2 USD
-1.09
€2.55B 2.94B USD €251.47K 290.27K USD €3.62 4.18 USD €3.69 4.25 USD €2.55B 2.94B USD 12.13 €0.30 0.35 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.99 0.74 USD
-0.51
SGD 3.84B 2.88B USD SGD 4.11M 3.08M USD SGD 0.98 0.73 USD SGD 0.99 0.74 USD SGD 3.84B 2.88B USD 49.25 SGD 0.02 0.01 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.72 1.58 USD
-3.86
CN¥19.25B 2.84B USD CN¥13.20M 1.95M USD CN¥10.62 1.57 USD CN¥11.15 1.65 USD CN¥19.25B 2.84B USD 11.91 CN¥0.90 0.13 USD
jp Hakuhodo DY Holdings Inc 2433.T JP ¥1,152 7.78 USD
-1.92
¥414B 2.79B USD ¥282K 1.9K USD ¥1,146 7.74 USD ¥1,172 7.91 USD ¥414B 2.79B USD 25.02 ¥46 0.31 USD
hk Meitu, Inc. 1357.HK HK HK$4.68 0.6 USD
-1.27
HK$21.29B 2.72B USD HK$109.05M 13.94M USD HK$4.55 0.58 USD HK$5.02 0.64 USD HK$21.29B 2.72B USD 33.42 HK$0.14 0.02 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.34 0.17 USD
-2.9
HK$20.83B 2.66B USD HK$95.67M 12.23M USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$20.83B 2.66B USD 10.30 HK$0.13 0.02 USD
cn People.cn CO., LTD 603000.SS CN CN¥16.03 2.37 USD
-4.58
CN¥17.72B 2.62B USD CN¥19.30M 2.85M USD CN¥15.96 2.35 USD CN¥16.68 2.46 USD CN¥17.72B 2.62B USD 94.29 CN¥0.17 0.03 USD
se Sinch AB (publ) SINCH.ST SE SEK 37.39 3.65 USD
-2.55
SEK 26.79B 2.61B USD SEK 1.75M 170.91K USD SEK 36.78 3.59 USD SEK 38.44 3.75 USD SEK 26.79B 2.61B USD 81.28 SEK 0.46 0.04 USD
sr Mobile Telecommunications Company Saudi Arabia 7030.SR SR SAR 10.88 2.9 USD
0
SAR 9.78B 2.61B USD SAR 1.09M 291.76K USD SAR 10.83 2.89 USD SAR 10.92 2.91 USD SAR 9.78B 2.61B USD 13.77 SAR 0.79 0.21 USD
hk Mobvista Inc. 1860.HK HK HK$13.10 1.67 USD
+1.71
HK$20.11B 2.57B USD HK$9.96M 1.27M USD HK$12.28 1.57 USD HK$13.26 1.7 USD HK$20.11B 2.57B USD 42.25 HK$0.31 0.04 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥8.19 1.21 USD
-3.87
CN¥17.30B 2.55B USD CN¥36.07M 5.32M USD CN¥8.14 1.2 USD CN¥8.50 1.25 USD CN¥17.30B 2.55B USD 0 -CN¥0.10 -0.01 USD
gb Vivendi SE 0IIF.IL GB €2.13 2.46 USD
+0.14
€2.18B 2.52B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.18B 2.52B USD 0 -€0.97 -1.1 USD
nz Chorus Limited CNU.NZ NZ NZ$9.91 5.75 USD
-0.4
NZ$4.30B 2.49B USD NZ$35.72K 20.71K USD NZ$9.91 5.75 USD NZ$10.00 5.8 USD NZ$4.30B 2.49B USD 165.16 NZ$0.06 0.03 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.58 1.12 USD
+0.26
CN¥16.84B 2.49B USD CN¥24.33M 3.59M USD CN¥7.49 1.11 USD CN¥7.74 1.14 USD CN¥16.84B 2.49B USD 13.29 CN¥0.57 0.08 USD
cn Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ CN CN¥14.48 2.14 USD
-10.01
CN¥16.81B 2.48B USD CN¥69.45M 10.25M USD CN¥14.48 2.14 USD CN¥15.67 2.31 USD CN¥16.81B 2.48B USD 241.33 CN¥0.06 0.008 USD
Vivendi SE Vivendi SE VIV.PA FR €2.14 2.47 USD
+0.85
€2.13B 2.46B USD €2.02M 2.33M USD €2.08 2.4 USD €2.14 2.47 USD €2.13B 2.46B USD 106.79 €0.02 0.02 USD
Vivendi SE Vivendi SE VVU.DE DE €2.13 2.46 USD
+0.66
€2.12B 2.45B USD €26.05K 30.07K USD €2.09 2.41 USD €2.13 2.46 USD €2.12B 2.45B USD 106.59 €0.02 0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,436.20 17.38 USD
-1.77
₹201.99B 2.44B USD ₹140.96K 1.71K USD ₹1,425.20 17.24 USD ₹1,464.00 17.71 USD ₹201.99B 2.44B USD 44.45 ₹32.31 0.39 USD
cn Runjian Co., Ltd. 002929.SZ CN CN¥58.27 8.6 USD
-3.45
CN¥16.55B 2.44B USD CN¥16.69M 2.46M USD CN¥57.75 8.52 USD CN¥59.99 8.85 USD CN¥16.55B 2.44B USD 0 -CN¥0.08 -0.01 USD
be Proximus PLC PROX.BR BE €6.54 7.54 USD
+0.93
€2.11B 2.44B USD €275.19K 317.66K USD €6.49 7.49 USD €6.55 7.56 USD €2.11B 2.44B USD 5.49 €1.19 1.37 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥20.89 3.08 USD
-4.66
CN¥16.51B 2.44B USD CN¥6.86M 1.01M USD CN¥20.81 3.07 USD CN¥21.90 3.23 USD CN¥16.51B 2.44B USD 33.69 CN¥0.62 0.09 USD
gb Proximus PLC 0DPU.IL GB €6.52 7.53 USD
+0.81
€2.10B 2.43B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €2.10B 2.43B USD 5.30 €1.23 1.42 USD
us Vivendi SE VIVHY US $2.42
+0.41
$2.41B $613.00 $2.40 $2.43 $2.41B 121.00 $0.02
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.97 3.43 USD
-0.8
€2.08B 2.4B USD €2.24M 2.59M USD €2.96 3.42 USD €3.02 3.49 USD €2.08B 2.4B USD 9.91 €0.30 0.35 USD
in Sun TV Network Limited SUNTV.NS IN ₹501.40 6.07 USD
-0.92
₹197.59B 2.39B USD ₹167.33K 2.02K USD ₹499.45 6.04 USD ₹509.10 6.16 USD ₹197.59B 2.39B USD 13.72 ₹36.54 0.44 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.23 5.45 USD
-0.24
A$3.57B 2.36B USD A$38.45K 25.45K USD A$8.19 5.42 USD A$8.29 5.49 USD A$3.57B 2.36B USD 164.59 A$0.05 0.03 USD
my TIME dotCom Berhad 5031.KL MY MYR 6.01 1.28 USD
-0.33
MYR 11.11B 2.36B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 11.11B 2.36B USD 26.13 MYR 0.23 0.05 USD
cn COL Group Co.,Ltd. 300364.SZ CN CN¥21.84 3.22 USD
-4.5
CN¥15.91B 2.35B USD CN¥34.31M 5.06M USD CN¥21.70 3.2 USD CN¥22.57 3.33 USD CN¥15.91B 2.35B USD 0 -CN¥0.86 -0.1 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.17 0.47 USD
-3.35
CN¥15.85B 2.34B USD CN¥46.72M 6.89M USD CN¥3.16 0.47 USD CN¥3.28 0.48 USD CN¥15.85B 2.34B USD 79.25 CN¥0.04 0.005 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
Magnite Magnite MGNI US $16.20
+3.38
$2.32B $2.92M $15.20 $16.21 $2.32B 15.42 $1.05
IMAX IMAX IMAX US $42.12
-0.14
$2.32B $1.25M $41.93 $43.31 $2.32B 62.86 $0.67
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥12.61 1.86 USD
-2.32
CN¥15.56B 2.3B USD CN¥3.16M 466.01K USD CN¥12.46 1.84 USD CN¥12.87 1.9 USD CN¥15.56B 2.3B USD 9.92 CN¥1.27 0.19 USD
us John Wiley & Sons WLY US $44.65
+0.59
$2.29B $316.74K $43.80 $44.84 $2.29B 15.61 $2.86
cn Visual China Group Co.,Ltd. 000681.SZ CN CN¥21.56 3.18 USD
-9.98
CN¥15.10B 2.23B USD CN¥88.45M 13.05M USD CN¥21.56 3.18 USD CN¥24.11 3.56 USD CN¥15.10B 2.23B USD 49.00 CN¥0.44 0.06 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €34.36 39.66 USD
-0.49
€1.91B 2.21B USD €163.00 188.16 USD €0.00 0 USD €0.00 0 USD €1.91B 2.21B USD 16.92 €2.03 2.34 USD
Ströer SE & Co. KGaA Ströer SE & Co. KGaA SAX.DE DE €34.12 39.39 USD
-0.87
€1.90B 2.2B USD €95.85K 110.64K USD €33.94 39.18 USD €34.92 40.31 USD €1.90B 2.2B USD 15.43 €2.21 2.55 USD
in Prime Focus Limited PFOCUS.NS IN ₹227.88 2.76 USD
+0.26
₹176.83B 2.14B USD ₹372.88K 4.51K USD ₹221.00 2.67 USD ₹234.00 2.83 USD ₹176.83B 2.14B USD 58.28 ₹3.91 0.05 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 15.25 3.87 USD
+2.42
PLN 8.40B 2.13B USD PLN 460.70K 117.1K USD PLN 14.75 3.75 USD PLN 15.25 3.88 USD PLN 8.40B 2.13B USD 0 -PLN 4.65 -1.1 USD
in Prime Focus Limited PFOCUS.BO IN ₹226.55 2.74 USD
-0.29
₹175.80B 2.13B USD ₹6.80K 82.27 USD ₹221.00 2.67 USD ₹232.90 2.82 USD ₹175.80B 2.13B USD 0 -₹4.52 -0.05 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.90 1.02 USD
-1.43
CN¥14.40B 2.12B USD CN¥6.28M 926.06K USD CN¥6.87 1.01 USD CN¥7.01 1.03 USD CN¥14.40B 2.12B USD 12.10 CN¥0.57 0.08 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.93 1.12 USD
+1.85
NZ$3.65B 2.12B USD NZ$415.60K 240.97K USD NZ$1.90 1.1 USD NZ$1.93 1.12 USD NZ$3.65B 2.12B USD 13.78 NZ$0.14 0.08 USD
ca Cogeco Communications Inc. CCA.TO CA CA$66.37 49.25 USD
+0.84
CA$2.79B 2.07B USD CA$120.11K 89.13K USD CA$65.83 48.85 USD CA$66.63 49.44 USD CA$2.79B 2.07B USD 8.92 CA$7.44 5.52 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.11 1.05 USD
-5.45
CN¥13.99B 2.06B USD CN¥62.21M 9.18M USD CN¥7.07 1.04 USD CN¥7.50 1.11 USD CN¥13.99B 2.06B USD 19.21 CN¥0.37 0.05 USD
Autohome Autohome ATHM US $17.85
+2.23
$2.06B $638.22K $17.05 $17.98 $2.06B 13.02 $1.37
de Spark New Zealand Limited NZT.F DE €0.94 1.09 USD
-2.33
€1.78B 2.05B USD €850.00 981.18 USD €0.94 1.09 USD €0.94 1.09 USD €1.78B 2.05B USD 13.43 €0.07 0.08 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.91 1.61 USD
-4.21
CN¥13.83B 2.04B USD CN¥23.61M 3.48M USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥13.83B 2.04B USD 23.21 CN¥0.47 0.07 USD
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.39
+0.37
$2.04B $5.80K $5.36 $5.50 $2.04B 13.14 $0.41
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.53 0.07 USD
+1.92
HK$15.69B 2.01B USD HK$274.40M 35.08M USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$15.69B 2.01B USD 17.66 HK$0.03 0.003 USD
au Spark New Zealand Limited SPK.AX AU A$1.59 1.05 USD
+1.08
A$3.01B 1.99B USD A$311.98K 206.49K USD A$1.58 1.04 USD A$1.60 1.06 USD A$3.01B 1.99B USD 13.26 A$0.12 0.08 USD
Spark New Zealand Spark New Zealand NZTCF US $1.05
0
$1.98B $5.20K $1.05 $1.16 $1.98B 13.12 $0.08
cn Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ CN CN¥165.98 24.49 USD
-1.71
CN¥13.34B 1.97B USD CN¥2.82M 416.54K USD CN¥161.80 23.87 USD CN¥169.00 24.94 USD CN¥13.34B 1.97B USD 0 -CN¥0.30 -0.04 USD
us Cogeco Communications CGEAF US $46.79
0
$1.97B $215.00 $46.79 $46.79 $1.97B 8.77 $5.33
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.04 1.04 USD
-3.83
CN¥13.29B 1.96B USD CN¥67.09M 9.9M USD CN¥6.98 1.03 USD CN¥7.29 1.08 USD CN¥13.29B 1.96B USD 78.22 CN¥0.09 0.01 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥20.91 3.09 USD
-9.99
CN¥13.26B 1.96B USD CN¥14.57M 2.15M USD CN¥20.91 3.09 USD CN¥22.98 3.39 USD CN¥13.26B 1.96B USD 0 -CN¥0.23 -0.03 USD
cn Tianyu Digital Technology Group Co.,Ltd. 002354.SZ CN CN¥7.98 1.18 USD
-10.03
CN¥13.20B 1.95B USD CN¥160.37M 23.66M USD CN¥7.98 1.18 USD CN¥8.83 1.3 USD CN¥13.20B 1.95B USD 0 -CN¥0.01 -0.001 USD
cn Hangzhou Shunwang Technology Co,Ltd 300113.SZ CN CN¥19.09 2.82 USD
-3.29
CN¥12.87B 1.9B USD CN¥21.43M 3.16M USD CN¥18.88 2.79 USD CN¥19.68 2.9 USD CN¥12.87B 1.9B USD 30.30 CN¥0.63 0.09 USD
cn Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ CN CN¥3.63 0.54 USD
-5.71
CN¥12.76B 1.88B USD CN¥95.96M 14.16M USD CN¥3.61 0.53 USD CN¥3.80 0.56 USD CN¥12.76B 1.88B USD 0 -CN¥0.33 -0.04 USD
Genius Sports Genius Sports GENI US $7.03
+3.38
$1.88B $9.52M $6.75 $7.22 $1.88B 0 -$0.62
hk Weibo Corporation 9898.HK HK HK$59.75 7.64 USD
-0.42
HK$14.68B 1.88B USD HK$84.62K 10.82K USD HK$58.85 7.52 USD HK$60.70 7.76 USD HK$14.68B 1.88B USD 5.33 HK$11.20 1.43 USD
Weibo Weibo WB US $7.63
-0.39
$1.87B $2.28M $7.47 $7.67 $1.87B 5.33 $1.43
cn Central China Land Media CO.,LTD 000719.SZ CN CN¥12.32 1.82 USD
-1.99
CN¥12.61B 1.86B USD CN¥9.08M 1.34M USD CN¥12.06 1.78 USD CN¥12.62 1.86 USD CN¥12.61B 1.86B USD 9.19 CN¥1.34 0.2 USD
fr Métropole Télévision S.A. MMT.PA FR €12.58 14.52 USD
-1.1
€1.58B 1.82B USD €115.14K 132.91K USD €12.48 14.41 USD €12.68 14.64 USD €1.58B 1.82B USD 12.83 €0.98 1.13 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.54 14.48 USD
-1.1
€1.58B 1.82B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.58B 1.82B USD 9.08 €1.38 1.59 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥22.87 3.37 USD
-6.77
CN¥12.27B 1.81B USD CN¥54.61M 8.06M USD CN¥22.64 3.34 USD CN¥24.50 3.61 USD CN¥12.27B 1.81B USD 152.46 CN¥0.15 0.02 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥17.99 2.65 USD
-4.92
CN¥12.14B 1.79B USD CN¥18.62M 2.75M USD CN¥17.84 2.63 USD CN¥18.81 2.78 USD CN¥12.14B 1.79B USD 38.27 CN¥0.47 0.07 USD
TF1 SA TF1 SA 0NQT.IL GB €6.89 7.95 USD
-0.54
€1.54B 1.78B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.54B 1.78B USD 9.83 €0.70 0.81 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥6.86 1.01 USD
-4.99
CN¥11.96B 1.76B USD CN¥81.08M 11.96M USD CN¥6.82 1.01 USD CN¥7.18 1.06 USD CN¥11.96B 1.76B USD 137.19 CN¥0.05 0.007 USD
gb Sanoma Oyj 0JLQ.IL GB €9.01 10.39 USD
-1.53
€1.51B 1.74B USD €131.98K 152.34K USD €0.00 0 USD €0.00 0 USD €1.51B 1.74B USD 128.64 €0.07 0.08 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.61 0.72 USD
-2.43
HK$13.63B 1.74B USD HK$1.84M 234.76K USD HK$5.34 0.68 USD HK$5.92 0.76 USD HK$13.63B 1.74B USD 0 -HK$0.18 -0.02 USD
sr Saudi Research and Media Group 4210.SR SR SAR 81.35 21.7 USD
-1.63
SAR 6.51B 1.74B USD SAR 150.70K 40.2K USD SAR 81.10 21.64 USD SAR 84.15 22.45 USD SAR 6.51B 1.74B USD 0 -SAR 4.47 -1.1 USD
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.33 0.93 USD
-3.8
CN¥11.73B 1.73B USD CN¥11.19M 1.65M USD CN¥6.27 0.93 USD CN¥6.58 0.97 USD CN¥11.73B 1.73B USD 26.37 CN¥0.24 0.04 USD
AMC Entertainment AMC Entertainment AMC US $2.28
+9.62
$1.72B $58.38M $2.05 $2.32 $1.72B 0 -$1.09
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.69 1.13 USD
-4.35
CN¥11.44B 1.69B USD CN¥57.21M 8.44M USD CN¥7.62 1.12 USD CN¥8.00 1.18 USD CN¥11.44B 1.69B USD 0 -CN¥0.03 -0.004 USD
us Ziff Davis ZD US $45.74
-0.13
$1.68B $416.99K $44.79 $46.15 $1.68B 39.09 $1.17
fr TF1 SA TFI.PA FR €6.88 7.94 USD
-0.58
€1.45B 1.67B USD €153.94K 177.7K USD €6.86 7.91 USD €6.94 8.01 USD €1.45B 1.67B USD 10.26 €0.67 0.77 USD
cn Ourpalm Co., Ltd. 300315.SZ CN CN¥4.07 0.6 USD
-4.68
CN¥11.02B 1.63B USD CN¥63.53M 9.37M USD CN¥4.04 0.6 USD CN¥4.26 0.63 USD CN¥11.02B 1.63B USD 0 -CN¥0.05 -0.007 USD
Stagwell Stagwell STGW US $6.56
+0.46
$1.63B $1.00M $6.40 $6.57 $1.63B 93.71 $0.07
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.80 1.3 USD
-0.68
CN¥10.97B 1.62B USD CN¥36.44M 5.38M USD CN¥8.50 1.25 USD CN¥9.02 1.33 USD CN¥10.97B 1.62B USD 0 -CN¥1.05 -0.1 USD
TX Group AG TX Group AG TXGN.SW CH CHF 125.20 157.03 USD
-1.73
CHF 1.29B 1.61B USD CHF 3.09K 3.87K USD CHF 124.40 156.03 USD CHF 128.20 160.79 USD CHF 1.29B 1.61B USD 150.84 CHF 0.83 1.04 USD
us Liberty Latin America Ltd. LILAK US $7.92
+0.51
$1.60B $581.37K $7.82 $7.95 $1.60B 0 -$2.48
Opera Opera OPRA US $17.77
+1.6
$1.59B $264.60K $17.36 $17.86 $1.59B 14.10 $1.26
us Liberty Latin America LILA US $7.90
+0.51
$1.59B $337.13K $7.80 $7.93 $1.59B 0 -$2.48
us DoubleVerify DV US $10.23
-0.87
$1.57B $2.48M $9.96 $10.36 $1.57B 30.99 $0.33
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.84 1.16 USD
-1.13
CN¥10.56B 1.56B USD CN¥12.49M 1.84M USD CN¥7.79 1.15 USD CN¥8.08 1.19 USD CN¥10.56B 1.56B USD 52.26 CN¥0.15 0.02 USD
us Anterix ATEX US $81.44
+25.72
$1.54B $1.32M $66.72 $82.41 $1.54B 16.86 $4.83
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.85 0.58 USD
+0.41
MX$25.96B 1.54B USD MX$1.39M 82.04K USD MX$9.65 0.57 USD MX$9.91 0.59 USD MX$25.96B 1.54B USD 0 -MX$3.24 -0.1 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.63 1.72 USD
-2.92
CN¥10.26B 1.51B USD CN¥7.09M 1.05M USD CN¥11.60 1.71 USD CN¥11.96 1.76 USD CN¥10.26B 1.51B USD 10.02 CN¥1.16 0.17 USD
us Grupo Televisa, S.A.B. TV US $2.87
+2.87
$1.51B $555.86K $2.77 $2.88 $1.51B 0 -$0.93
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.61 0.39 USD
-3.33
CN¥10.23B 1.51B USD CN¥49.28M 7.27M USD CN¥2.59 0.38 USD CN¥2.69 0.4 USD CN¥10.23B 1.51B USD 130.50 CN¥0.02 0.002 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.56 1.22 USD
-3.14
HK$11.80B 1.51B USD HK$575.00K 73.52K USD HK$9.56 1.22 USD HK$9.93 1.27 USD HK$11.80B 1.51B USD 6.50 HK$1.47 0.19 USD
cn Alpha Group 002292.SZ CN CN¥6.74 0.99 USD
-6.91
CN¥9.97B 1.47B USD CN¥49.76M 7.34M USD CN¥6.66 0.98 USD CN¥7.19 1.06 USD CN¥9.97B 1.47B USD 112.33 CN¥0.06 0.008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency