หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XD Inc.
2400.HK
HK
|
HK$50.55 6.46 USD |
-0.1
|
HK$24.36B 3.12B USD | HK$87.60K 11.2K USD | HK$50.50 6.46 USD | HK$51.65 6.6 USD | HK$24.36B 3.12B USD | 14.23 | HK$3.55 0.45 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,222 15 USD |
-0.94
|
¥450B 3.04B USD | ¥340K 2.29K USD | ¥2,202 14.87 USD | ¥2,240 15.12 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
China Literature Limited
0772.HK
HK
|
HK$22.90 2.93 USD |
-0.78
|
HK$23.35B 2.99B USD | HK$120.39K 15.39K USD | HK$22.88 2.93 USD | HK$23.30 2.98 USD | HK$23.35B 2.99B USD | 0 | -HK$0.88 -0.1 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$112.80 14.42 USD |
+0.27
|
HK$23.09B 2.95B USD | HK$9.35K 1.2K USD | HK$112.20 14.35 USD | HK$113.10 14.46 USD | HK$23.09B 2.95B USD | 7.57 | HK$14.90 1.91 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-1.09
|
€2.55B 2.94B USD | €251.47K 290.27K USD | €3.62 4.18 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 3.84B 2.88B USD | SGD 90.50K 67.83K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
0
|
CN¥19.25B 2.84B USD | CN¥287.70K 42.45K USD | CN¥10.70 1.58 USD | CN¥10.80 1.59 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,150 7.76 USD |
-2.13
|
¥413B 2.79B USD | ¥349K 2.36K USD | ¥1,146 7.73 USD | ¥1,172 7.91 USD | ¥413B 2.79B USD | 24.96 | ¥46 0.31 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$20.99B 2.68B USD | HK$2.24M 286.41K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$20.99B 2.68B USD | 10.38 | HK$0.13 0.02 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.61 0.59 USD |
-1.5
|
HK$20.97B 2.68B USD | HK$3.23M 413.44K USD | HK$4.58 0.59 USD | HK$4.76 0.61 USD | HK$20.97B 2.68B USD | 32.92 | HK$0.14 0.02 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$13.58 1.74 USD |
+3.66
|
HK$20.85B 2.67B USD | HK$478.00K 61.12K USD | HK$13.36 1.71 USD | HK$13.69 1.75 USD | HK$20.85B 2.67B USD | 43.80 | HK$0.31 0.04 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.09 2.37 USD |
+0.37
|
CN¥17.79B 2.62B USD | CN¥678.40K 100.1K USD | CN¥16.08 2.37 USD | CN¥16.21 2.39 USD | CN¥17.79B 2.62B USD | 94.64 | CN¥0.17 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.39 3.65 USD |
-2.55
|
SEK 26.79B 2.61B USD | SEK 1.75M 170.91K USD | SEK 36.78 3.59 USD | SEK 38.44 3.75 USD | SEK 26.79B 2.61B USD | 81.28 | SEK 0.46 0.04 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥17.32B 2.56B USD | CN¥1.16M 170.76K USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.13 2.46 USD |
+0.14
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 0 | -€0.97 -1.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.91 5.75 USD |
-0.4
|
NZ$4.30B 2.49B USD | NZ$40.78K 23.64K USD | NZ$9.90 5.74 USD | NZ$10.00 5.8 USD | NZ$4.30B 2.49B USD | 165.16 | NZ$0.06 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥16.84B 2.49B USD | CN¥24.33M 3.59M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.84B 2.49B USD | 13.29 | CN¥0.57 0.08 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.72 8.66 USD |
+0.77
|
CN¥16.68B 2.46B USD | CN¥865.17K 127.65K USD | CN¥58.72 8.66 USD | CN¥59.70 8.81 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.85
|
€2.13B 2.46B USD | €2.02M 2.33M USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.20 17.38 USD |
-1.77
|
₹201.99B 2.44B USD | ₹140.96K 1.71K USD | ₹1,425.20 17.24 USD | ₹1,464.00 17.71 USD | ₹201.99B 2.44B USD | 45.24 | ₹31.74 0.38 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.93 3.09 USD |
+0.19
|
CN¥16.55B 2.44B USD | CN¥280.50K 41.39K USD | CN¥20.86 3.08 USD | CN¥21.18 3.13 USD | CN¥16.55B 2.44B USD | 33.75 | CN¥0.62 0.09 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.54 7.54 USD |
+0.93
|
€2.11B 2.44B USD | €275.19K 317.66K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.49 | €1.19 1.37 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.42 — |
+0.41
|
$2.41B — | $613.00 — | $2.40 — | $2.43 — | $2.41B — | 121.00 | $0.02 — | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.97 3.43 USD |
-0.8
|
€2.08B 2.4B USD | €2.24M 2.59M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.08B 2.4B USD | 9.91 | €0.30 0.35 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹501.40 6.07 USD |
-0.92
|
₹197.59B 2.39B USD | ₹167.33K 2.02K USD | ₹499.45 6.04 USD | ₹509.10 6.16 USD | ₹197.59B 2.39B USD | 13.72 | ₹36.54 0.44 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.11 3.26 USD |
+1.24
|
CN¥16.11B 2.38B USD | CN¥969.30K 143.02K USD | CN¥22.11 3.26 USD | CN¥22.30 3.29 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.86 -0.1 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 11.11B 2.36B USD | MYR 0.00 0 USD | MYR 6.01 1.28 USD | MYR 6.01 1.28 USD | MYR 11.11B 2.36B USD | 26.13 | MYR 0.23 0.05 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥16.00B 2.36B USD | CN¥1.22M 179.37K USD | CN¥3.19 0.47 USD | CN¥3.21 0.47 USD | CN¥16.00B 2.36B USD | 80.00 | CN¥0.04 0.005 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.20 5.43 USD |
-0.61
|
A$3.56B 2.35B USD | A$53.63K 35.5K USD | A$8.19 5.42 USD | A$8.29 5.49 USD | A$3.56B 2.35B USD | 164.00 | A$0.05 0.03 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Magnite
MGNI
US
|
$16.20 — |
+3.38
|
$2.32B — | $2.92M — | $15.20 — | $16.21 — | $2.32B — | 15.42 | $1.05 — | ||
IMAX
IMAX
US
|
$42.12 — |
-0.14
|
$2.32B — | $1.25M — | $41.93 — | $43.31 — | $2.32B — | 62.86 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.65 — |
+0.59
|
$2.29B — | $316.74K — | $43.80 — | $44.84 — | $2.29B — | 15.61 | $2.86 — | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.09 1.93 USD |
-9.61
|
CN¥15.20B 2.24B USD | CN¥11.37M 1.68M USD | CN¥13.03 1.92 USD | CN¥13.50 1.99 USD | CN¥15.20B 2.24B USD | 218.16 | CN¥0.06 0.008 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.38 3.15 USD |
-0.83
|
CN¥14.98B 2.21B USD | CN¥5.82M 858.14K USD | CN¥21.17 3.12 USD | CN¥21.70 3.2 USD | CN¥14.98B 2.21B USD | 48.59 | CN¥0.44 0.06 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.12 1.79 USD |
-0.57
|
CN¥14.95B 2.21B USD | CN¥181.40K 26.77K USD | CN¥12.12 1.79 USD | CN¥12.28 1.81 USD | CN¥14.95B 2.21B USD | 9.54 | CN¥1.27 0.19 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.36 39.66 USD |
-0.49
|
€1.91B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.21B USD | 16.92 | €2.03 2.34 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.12 39.39 USD |
-0.87
|
€1.90B 2.2B USD | €95.85K 110.64K USD | €33.94 39.18 USD | €34.92 40.31 USD | €1.90B 2.2B USD | 15.43 | €2.21 2.55 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹227.88 2.76 USD |
+0.26
|
₹176.83B 2.14B USD | ₹372.88K 4.51K USD | ₹221.00 2.67 USD | ₹234.00 2.83 USD | ₹176.83B 2.14B USD | 58.13 | ₹3.92 0.05 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.25 3.87 USD |
+2.42
|
PLN 8.40B 2.13B USD | PLN 460.70K 117.1K USD | PLN 14.75 3.75 USD | PLN 15.25 3.88 USD | PLN 8.40B 2.13B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.55 2.74 USD |
-0.29
|
₹175.80B 2.13B USD | ₹6.80K 82.27 USD | ₹221.00 2.67 USD | ₹232.90 2.82 USD | ₹175.80B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥14.38B 2.12B USD | CN¥168.00K 24.79K USD | CN¥6.87 1.01 USD | CN¥6.94 1.02 USD | CN¥14.38B 2.12B USD | 12.08 | CN¥0.57 0.08 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.93 1.12 USD |
+1.58
|
NZ$3.64B 2.11B USD | NZ$685.27K 397.33K USD | NZ$1.90 1.1 USD | NZ$1.94 1.12 USD | NZ$3.64B 2.11B USD | 13.75 | NZ$0.14 0.08 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.18 1.06 USD |
+0.98
|
CN¥14.12B 2.08B USD | CN¥2.74M 403.54K USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥14.12B 2.08B USD | 19.40 | CN¥0.37 0.05 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.37 49.25 USD |
+0.84
|
CA$2.79B 2.07B USD | CA$120.11K 89.13K USD | CA$65.83 48.85 USD | CA$66.63 49.44 USD | CA$2.79B 2.07B USD | 8.92 | CA$7.44 5.52 USD | ||
Autohome
ATHM
US
|
$17.85 — |
+2.23
|
$2.06B — | $638.22K — | $17.05 — | $17.98 — | $2.06B — | 13.02 | $1.37 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.94 1.09 USD |
-2.33
|
€1.78B 2.05B USD | €850.00 981.18 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.78B 2.05B USD | 13.43 | €0.07 0.08 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$15.99B 2.04B USD | HK$2.81M 359.3K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$15.99B 2.04B USD | 18.00 | HK$0.03 0.003 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.39 — |
+0.37
|
$2.04B — | $5.80K — | $5.36 — | $5.50 — | $2.04B — | 13.14 | $0.41 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥171.33 25.28 USD |
+3.22
|
CN¥13.77B 2.03B USD | CN¥440.41K 64.98K USD | CN¥168.79 24.9 USD | CN¥179.00 26.41 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.81 1.59 USD |
+0.65
|
CN¥13.71B 2.02B USD | CN¥506.30K 74.7K USD | CN¥10.78 1.59 USD | CN¥10.87 1.6 USD | CN¥13.71B 2.02B USD | 23.00 | CN¥0.47 0.07 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.59 1.05 USD |
+0.76
|
A$3.00B 1.99B USD | A$762.01K 504.34K USD | A$1.58 1.04 USD | A$1.60 1.06 USD | A$3.00B 1.99B USD | 13.22 | A$0.12 0.08 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥13.44B 1.98B USD | CN¥2.94M 433.42K USD | CN¥7.12 1.05 USD | CN¥7.21 1.06 USD | CN¥13.44B 1.98B USD | 79.11 | CN¥0.09 0.01 USD | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.34 2.85 USD |
+1.31
|
CN¥13.04B 1.92B USD | CN¥833.60K 123K USD | CN¥19.32 2.85 USD | CN¥19.54 2.88 USD | CN¥13.04B 1.92B USD | 30.69 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥2.11M 311.37K USD | CN¥3.64 0.54 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
Genius Sports
GENI
US
|
$7.03 — |
+3.38
|
$1.88B — | $9.52M — | $6.75 — | $7.22 — | $1.88B — | 0 | -$0.62 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.80 7.65 USD |
+0.08
|
HK$14.69B 1.88B USD | HK$5.50K 703.24 USD | HK$59.55 7.61 USD | HK$60.20 7.7 USD | HK$14.69B 1.88B USD | 5.33 | HK$11.20 1.43 USD | ||
Weibo
WB
US
|
$7.63 — |
-0.39
|
$1.87B — | $2.28M — | $7.47 — | $7.67 — | $1.87B — | 5.33 | $1.43 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.32 1.82 USD |
-1.99
|
CN¥12.61B 1.86B USD | CN¥9.08M 1.34M USD | CN¥12.06 1.78 USD | CN¥12.62 1.86 USD | CN¥12.61B 1.86B USD | 9.19 | CN¥1.34 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.49 1.11 USD |
-6.14
|
CN¥12.39B 1.83B USD | CN¥86.93M 12.83M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.09 3.41 USD |
+0.96
|
CN¥12.38B 1.83B USD | CN¥1.72M 253.9K USD | CN¥23.05 3.4 USD | CN¥23.39 3.45 USD | CN¥12.38B 1.83B USD | 153.93 | CN¥0.15 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.58 14.52 USD |
-1.1
|
€1.58B 1.82B USD | €115.14K 132.91K USD | €12.48 14.41 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 12.83 | €0.98 1.13 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.54 14.48 USD |
-1.1
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 9.08 | €1.38 1.59 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.77 0.74 USD |
+2.86
|
HK$14.01B 1.79B USD | HK$10.00K 1.28K USD | HK$5.61 0.72 USD | HK$5.61 0.72 USD | HK$14.01B 1.79B USD | 0 | -HK$0.18 -0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.99 2.65 USD |
0
|
CN¥12.14B 1.79B USD | CN¥598.57K 88.32K USD | CN¥17.90 2.64 USD | CN¥18.10 2.67 USD | CN¥12.14B 1.79B USD | 38.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥12.13B 1.79B USD | CN¥3.93M 579.67K USD | CN¥6.95 1.03 USD | CN¥7.04 1.04 USD | CN¥12.13B 1.79B USD | 139.19 | CN¥0.05 0.007 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.54
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 9.83 | €0.70 0.81 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.91 2.79 USD |
-9.56
|
CN¥11.99B 1.77B USD | CN¥2.72M 400.6K USD | CN¥18.91 2.79 USD | CN¥19.97 2.95 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.40 0.94 USD |
+1.11
|
CN¥11.86B 1.75B USD | CN¥592.10K 87.36K USD | CN¥6.35 0.94 USD | CN¥6.41 0.95 USD | CN¥11.86B 1.75B USD | 26.66 | CN¥0.24 0.04 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
-1.53
|
€1.51B 1.74B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.35 21.7 USD |
-1.63
|
SAR 6.51B 1.74B USD | SAR 150.70K 40.2K USD | SAR 81.10 21.64 USD | SAR 84.15 22.45 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.47 -1.1 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
AMC Entertainment
AMC
US
|
$2.28 — |
+9.62
|
$1.72B — | $58.38M — | $2.05 — | $2.32 — | $1.72B — | 0 | -$1.09 — | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.71 1.14 USD |
+0.26
|
CN¥11.47B 1.69B USD | CN¥1.26M 186.51K USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ziff Davis
ZD
US
|
$45.74 — |
-0.13
|
$1.68B — | $416.99K — | $44.79 — | $46.15 — | $1.68B — | 39.09 | $1.17 — | ||
|
TF1 SA
TFI.PA
FR
|
€6.88 7.94 USD |
-0.58
|
€1.45B 1.67B USD | €153.94K 177.7K USD | €6.86 7.91 USD | €6.94 8.01 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥2.20M 324.5K USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥11.03B 1.63B USD | CN¥1.13M 166.65K USD | CN¥8.80 1.3 USD | CN¥8.90 1.31 USD | CN¥11.03B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
Stagwell
STGW
US
|
$6.56 — |
+0.46
|
$1.63B — | $1.00M — | $6.40 — | $6.57 — | $1.63B — | 93.71 | $0.07 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.20 157.03 USD |
-1.73
|
CHF 1.29B 1.61B USD | CHF 3.09K 3.87K USD | CHF 124.40 156.03 USD | CHF 128.20 160.79 USD | CHF 1.29B 1.61B USD | 150.84 | CHF 0.83 1.04 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.92 — |
+0.51
|
$1.60B — | $581.37K — | $7.82 — | $7.95 — | $1.60B — | 0 | -$2.48 — | ||
Opera
OPRA
US
|
$17.77 — |
+1.6
|
$1.59B — | $264.60K — | $17.36 — | $17.86 — | $1.59B — | 14.10 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.90 — |
+0.51
|
$1.59B — | $337.13K — | $7.80 — | $7.93 — | $1.59B — | 0 | -$2.48 — | ||
|
DoubleVerify
DV
US
|
$10.23 — |
-0.87
|
$1.57B — | $2.48M — | $9.96 — | $10.36 — | $1.57B — | 30.99 | $0.33 — | ||
|
Anterix
ATEX
US
|
$81.44 — |
+25.72
|
$1.54B — | $1.32M — | $66.72 — | $82.41 — | $1.54B — | 16.86 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.85 0.58 USD |
+0.41
|
MX$25.96B 1.54B USD | MX$1.39M 82.04K USD | MX$9.65 0.57 USD | MX$9.91 0.59 USD | MX$25.96B 1.54B USD | 0 | -MX$3.24 -0.1 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥10.35B 1.53B USD | CN¥2.08M 306.23K USD | CN¥2.63 0.39 USD | CN¥2.65 0.39 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.62 1.23 USD |
+0.63
|
HK$11.87B 1.52B USD | HK$575.00K 73.52K USD | HK$9.56 1.22 USD | HK$9.93 1.27 USD | HK$11.87B 1.52B USD | 6.54 | HK$1.47 0.19 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.63 1.13 USD |
-0.13
|
CN¥10.28B 1.52B USD | CN¥468.10K 69.07K USD | CN¥7.61 1.12 USD | CN¥7.72 1.14 USD | CN¥10.28B 1.52B USD | 50.86 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
+2.87
|
$1.51B — | $555.86K — | $2.77 — | $2.88 — | $1.51B — | 0 | -$0.93 — | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.70 0.99 USD |
-0.59
|
CN¥9.91B 1.46B USD | CN¥1.83M 269.94K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥9.91B 1.46B USD | 111.66 | CN¥0.06 0.008 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||