กระดานเทรด: Stockholm หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (57)
Stockholm (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.52 3.47 USD |
+0.68
|
$140.3B 13.7B USD | $2.91M 283.6K USD | $35.14 3.43 USD | $35.53 3.47 USD | $140.3B 13.7B USD | 28.19 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.45 13.61 USD |
+0.87
|
$96.23B 9.39B USD | $774.77K 75.63K USD | $138.2 13.49 USD | $139.55 13.62 USD | $96.23B 9.39B USD | 24.90 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $335.2 32.72 USD |
-0.12
|
$36.33B 3.55B USD | $420.66K 41.06K USD | $330 32.21 USD | $340.6 33.25 USD | $36.33B 3.55B USD | 62.77 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $118.54 11.57 USD |
+0.61
|
$26.33B 2.57B USD | $273.01K 26.65K USD | $117.52 11.47 USD | $119.8 11.69 USD | $26.33B 2.57B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.5 18.11 USD |
-0.43
|
$19.59B 1.91B USD | $68.04K 6.64K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.59B 1.91B USD | 33.54 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $22.53 2.2 USD |
+1.44
|
$19.03B 1.86B USD | $2.19M 213.39K USD | $22.03 2.15 USD | $22.64 2.21 USD | $19.03B 1.86B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.3 11.06 USD |
+1.43
|
$13.24B 1.29B USD | $78.01K 7.61K USD | $109.2 10.66 USD | $113.5 11.08 USD | $13.24B 1.29B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $102.8 10.03 USD |
-0.39
|
$7.93B 774.17M USD | $450.87K 44.01K USD | $102.8 10.03 USD | $106 10.35 USD | $7.93B 774.17M USD | 40.47 | $2.54 0.25 USD | |
| Ovzon AB (publ) OVZON.ST | $26.65 2.6 USD |
-5.16
|
$2.97B 290.13M USD | $355.71K 34.72K USD | $26.6 2.6 USD | $28.1 2.74 USD | $2.97B 290.13M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.55 0.05 USD |
-6.28
|
$2.66B 259.7M USD | $30.42M 2.97M USD | $0.55 0.05 USD | $0.5999 0.06 USD | $2.66B 259.7M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.1 1.38 USD |
+0.71
|
$2.55B 249.21M USD | $147.83K 14.43K USD | $14 1.37 USD | $14.28 1.39 USD | $2.55B 249.21M USD | 33.57 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.81 0.47 USD |
+3.98
|
$2.37B 231.7M USD | $550.54K 53.74K USD | $4.61 0.45 USD | $4.89 0.48 USD | $2.37B 231.7M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.16 0.21 USD |
+1.65
|
$2.06B 201.33M USD | $1.14M 111.57K USD | $2.13 0.21 USD | $2.17 0.21 USD | $2.06B 201.33M USD | 19.59 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12 1.17 USD |
+1.35
|
$1.08B 105.89M USD | $37.66K 3.68K USD | $11.78 1.15 USD | $12.08 1.18 USD | $1.08B 105.89M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.76 1.44 USD |
+5.13
|
$636.67M 62.15M USD | $84.47K 8.25K USD | $13.9 1.36 USD | $15 1.46 USD | $636.67M 62.15M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.32 1.01 USD |
+3.61
|
$565.99M 55.25M USD | $127.57K 12.45K USD | $9.96 0.97 USD | $10.46 1.02 USD | $565.99M 55.25M USD | 8.82 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.86 0.67 USD |
+3
|
$417.15M 40.72M USD | $100.44K 9.8K USD | $6.5 0.63 USD | $6.88 0.67 USD | $417.15M 40.72M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.39 0.04 USD |
+11.43
|
$338.85M 33.08M USD | $121.4K 11.85K USD | $0.39 0.04 USD | $0.4 0.04 USD | $338.85M 33.08M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+0.65
|
$306.06M 29.88M USD | $998.46K 97.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $306.06M 29.88M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.74
|
$293.39M 28.64M USD | $339.25K 33.11K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $293.39M 28.64M USD | 4.47 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $5 0.49 USD |
-8.09
|
$285.4M 27.86M USD | $67.91K 6.63K USD | $5 0.49 USD | $5.34 0.52 USD | $285.4M 27.86M USD | 0 | -$0.51 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.58 0.35 USD |
-1.79
|
$161.9M 15.8M USD | $50.56K 4.94K USD | $3.54 0.35 USD | $3.64 0.36 USD | $161.9M 15.8M USD | 0 | -$14.39 -1.4 USD | |
| Catena Media plc CTM.ST | $2.03 0.2 USD |
-1.46
|
$155.81M 15.21M USD | $134.29K 13.11K USD | $2 0.2 USD | $2.08 0.2 USD | $155.81M 15.21M USD | 0 | -$6.96 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+0.49
|
$128.51M 12.54M USD | $226.94K 22.15K USD | $1 0.1 USD | $1.06 0.1 USD | $128.51M 12.54M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.28 0.32 USD |
-6.02
|
$71.87M 7.02M USD | $67.37K 6.58K USD | $3.25 0.32 USD | $3.48 0.34 USD | $71.87M 7.02M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.6899 0.07 USD |
+0.59
|
$48.22M 4.71M USD | $8.61K 840.64 USD | $0.66 0.06 USD | $0.6899 0.07 USD | $48.22M 4.71M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
-12.82
|
$42.37M 4.14M USD | $1.21M 117.94K USD | $0.02999 0.0033 USD | $0.04 0.0038 USD | $42.37M 4.14M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-8.77
|
$40.99M 4M USD | $3.75K 366.05 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
0
|
$38.63M 3.77M USD | $30.61K 2.99K USD | $1.47 0.14 USD | $1.67 0.16 USD | $38.63M 3.77M USD | 7.03 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.66 0.06 USD |
-13.82
|
$18.62M 1.82M USD | $328.42K 32.06K USD | $0.6099 0.06 USD | $0.8199 0.08 USD | $18.62M 1.82M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
-10.11
|
$12.64M 1.23M USD | $162.02K 15.81K USD | $0.08 0.0073 USD | $0.08999 0.0085 USD | $12.64M 1.23M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4699 0.05 USD |
0
|
$10.47M 1.02M USD | $30.86K 3.01K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $10.47M 1.02M USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0030 USD |
+1.29
|
$4.45M 434.15K USD | $15.09M 1.47M USD | $0.02999 0.0030 USD | $0.05 0.0043 USD | $4.45M 434.15K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$59.56K 5.81K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $59.56K 5.81K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138.5 13.52 USD |
+0.38
|
$95.76B 9.35B USD | $553 53.98 USD | $138.4 13.51 USD | $138.8 13.55 USD | $95.76B 9.35B USD | 24.73 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $111.3 10.86 USD |
+1.9
|
$13.12B 1.28B USD | $500 48.81 USD | $110 10.74 USD | $111.3 10.86 USD | $13.12B 1.28B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $230 22.45 USD |
-1.29
|
$1.65B 161.5M USD | $420 41 USD | $230 22.45 USD | $233 22.74 USD | $1.65B 161.5M USD | 2.76 | $83.18 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
-0.37
|
$1.03B 100.64M USD | $20.69K 2.02K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $126.4 12.34 USD |
+2.76
|
$985.79M 96.23M USD | $19.28K 1.88K USD | $122.8 11.99 USD | $127.4 12.44 USD | $985.79M 96.23M USD | 8.30 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $30.4 2.97 USD |
-6.46
|
$504.94M 49.29M USD | $16.42K 1.6K USD | $30.3 2.96 USD | $32.3 3.15 USD | $504.94M 49.29M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.72 0.75 USD |
-3.98
|
$204.54M 19.97M USD | $3.86K 376.59 USD | $7.9 0.77 USD | $8.24 0.8 USD | $204.54M 19.97M USD | 27.57 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.58 0.74 USD |
+2.43
|
$198.64M 19.39M USD | $3.8K 371.02 USD | $7.2 0.7 USD | $7.58 0.74 USD | $198.64M 19.39M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.2 0.8 USD |
0
|
$55.58M 5.43M USD | $3.12K 304.55 USD | $8.2 0.8 USD | $8.42 0.82 USD | $55.58M 5.43M USD | 5.73 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.18 0.7 USD |
0
|
$52.91M 5.16M USD | $2.66K 259.45 USD | $7.18 0.7 USD | $7.68 0.75 USD | $52.91M 5.16M USD | 1.92 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.7 0.46 USD |
-6
|
$45.84M 4.47M USD | $745 72.72 USD | $4.44 0.43 USD | $4.99 0.49 USD | $45.84M 4.47M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.15 0.21 USD |
+0.94
|
$19.89M 1.94M USD | $9K 878.61 USD | $2.11 0.21 USD | $2.18 0.21 USD | $19.89M 1.94M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}