กระดานเทรด: Stockholm หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (58)
Stockholm (58)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (58)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.96 3.31 USD |
-1.42
|
$133.53B 13.03B USD | $2.21M 215.95K USD | $33.85 3.3 USD | $34.4 3.36 USD | $133.53B 13.03B USD | 26.95 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.3 13.6 USD |
-1.66
|
$96.43B 9.41B USD | $298.62K 29.15K USD | $138.7 13.54 USD | $140.75 13.74 USD | $96.43B 9.41B USD | 24.87 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $281.8 27.51 USD |
+0.21
|
$26.76B 2.61B USD | $22.24K 2.17K USD | $281 27.43 USD | $284.8 27.8 USD | $26.76B 2.61B USD | 52.77 | $5.34 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $28.84 2.82 USD |
-0.69
|
$24.36B 2.38B USD | $2.93M 285.93K USD | $28.7 2.8 USD | $29.5 2.88 USD | $24.36B 2.38B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.62 10.51 USD |
+0.06
|
$24.22B 2.36B USD | $84.84K 8.28K USD | $107.4 10.48 USD | $108.48 10.59 USD | $24.22B 2.36B USD | 8.74 | $12.3 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $190.6 18.6 USD |
+0.11
|
$20.13B 1.97B USD | $9.56K 933.27 USD | $188.9 18.44 USD | $191.5 18.69 USD | $20.13B 1.97B USD | 34.65 | $5.5 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120.2 11.73 USD |
+0.92
|
$14.08B 1.37B USD | $25.52K 2.49K USD | $119.2 11.64 USD | $121 11.81 USD | $14.08B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $95.8 9.35 USD |
+2.13
|
$7.39B 721.46M USD | $101.67K 9.92K USD | $93.65 9.14 USD | $96.25 9.4 USD | $7.39B 721.46M USD | 31.30 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $44.35 4.33 USD |
+3.5
|
$4.95B 482.83M USD | $388.88K 37.96K USD | $42.5 4.15 USD | $44.45 4.34 USD | $4.95B 482.83M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.05 0.69 USD |
-0.35
|
$3.47B 338.23M USD | $204.39K 19.95K USD | $7 0.68 USD | $7.14 0.7 USD | $3.47B 338.23M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+0.44
|
$3.33B 325.45M USD | $2.89M 282.48K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $3.33B 325.45M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.14 1.58 USD |
+0.75
|
$2.92B 285.27M USD | $31.4K 3.06K USD | $16 1.56 USD | $16.24 1.59 USD | $2.92B 285.27M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.48 0.24 USD |
-0.6
|
$2.37B 231.69M USD | $324.14K 31.64K USD | $2.48 0.24 USD | $2.5 0.24 USD | $2.37B 231.69M USD | 22.54 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.9 1.36 USD |
+1.16
|
$1.23B 120.22M USD | $6.78K 661.71 USD | $13.74 1.34 USD | $14.24 1.39 USD | $1.23B 120.22M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.32 1.01 USD |
+0.58
|
$500.64M 48.87M USD | $28.38K 2.77K USD | $10.22 1 USD | $10.44 1.02 USD | $500.64M 48.87M USD | 13.23 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+5.26
|
$378.56M 36.95M USD | $632.43K 61.73K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $378.56M 36.95M USD | 5.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.52
|
$315.3M 30.78M USD | $537.14K 52.43K USD | $0.19 0.02 USD | $0.19 0.02 USD | $315.3M 30.78M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.26
|
$312.96M 30.55M USD | $2.66K 259.94 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $312.96M 30.55M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.2 0.12 USD |
-3.23
|
$174.53M 17.04M USD | $93.97K 9.17K USD | $1.19 0.12 USD | $1.24 0.12 USD | $174.53M 17.04M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
0
|
$134.51M 13.13M USD | $38.57K 3.76K USD | $1.77 0.17 USD | $1.83 0.18 USD | $134.51M 13.13M USD | 0 | -$6.92 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.86 0.28 USD |
-0.52
|
$129.34M 12.63M USD | $35.6K 3.47K USD | $2.86 0.28 USD | $2.94 0.29 USD | $129.34M 12.63M USD | 0 | -$15.02 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
+0.94
|
$72.74M 7.1M USD | $5.24K 511.88 USD | $0.32 0.03 USD | $0.34 0.03 USD | $72.74M 7.1M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.97 0.19 USD |
-8.6
|
$64.89M 6.33M USD | $48.21K 4.71K USD | $1.96 0.19 USD | $2.22 0.22 USD | $64.89M 6.33M USD | 1.13 | $1.73 0.17 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
-4.35
|
$42.63M 4.16M USD | $210.92K 20.59K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $42.63M 4.16M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0026 USD |
-10.6
|
$33.65M 3.28M USD | $674.62K 65.85K USD | $0.02999 0.0025 USD | $0.02999 0.0031 USD | $33.65M 3.28M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0070 USD |
-8.23
|
$11.08M 1.08M USD | $60.5K 5.91K USD | $0.07 0.0070 USD | $0.08 0.0080 USD | $11.08M 1.08M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
+16.33
|
$2.18M 213.26K USD | $12.93M 1.26M USD | $0.009199 0.00089 USD | $0.01 0.0012 USD | $2.18M 213.26K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
-0.36
|
$97.71B 9.54B USD | $490 47.83 USD | $139.5 13.62 USD | $140 13.67 USD | $97.71B 9.54B USD | 24.91 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $119 11.62 USD |
-0.83
|
$13.83B 1.35B USD | $1.13K 109.91 USD | $119 11.62 USD | $120 11.71 USD | $13.83B 1.35B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $275 26.84 USD |
+0.36
|
$2B 195.61M USD | $767 74.87 USD | $274 26.75 USD | $275 26.84 USD | $2B 195.61M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.6 10.41 USD |
-0.19
|
$849.73M 82.94M USD | $18.2K 1.78K USD | $105.2 10.27 USD | $107.4 10.48 USD | $849.73M 82.94M USD | 8.89 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.88 1.55 USD |
+2.19
|
$682.07M 66.58M USD | $34.79K 3.4K USD | $15.36 1.5 USD | $16.14 1.58 USD | $682.07M 66.58M USD | 93.41 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
0
|
$463.34M 45.23M USD | $1.24K 121.04 USD | $27.9 2.72 USD | $28.7 2.8 USD | $463.34M 45.23M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
0
|
$367.51M 35.87M USD | $400 39.04 USD | $6.08 0.59 USD | $6.18 0.6 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.55 1.32 USD |
+5.45
|
$359M 35.04M USD | $113.26K 11.06K USD | $12.6 1.23 USD | $13.7 1.34 USD | $359M 35.04M USD | 1355.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.98 0.58 USD |
+8.73
|
$340.09M 33.2M USD | $26.59K 2.6K USD | $5.8 0.57 USD | $6.24 0.61 USD | $340.09M 33.2M USD | 0 | -$0.79 -0.07 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.42 0.82 USD |
+2.18
|
$213.16M 20.81M USD | $272 26.55 USD | $8.42 0.82 USD | $8.9 0.87 USD | $213.16M 20.81M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.75 1.34 USD |
-1.43
|
$93.2M 9.1M USD | $4.71K 459.27 USD | $13.45 1.31 USD | $13.75 1.34 USD | $93.2M 9.1M USD | 7.63 | $1.8 0.18 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.1 0.89 USD |
+9.9
|
$72.53M 7.08M USD | $12.38K 1.21K USD | $8.62 0.84 USD | $9.6 0.94 USD | $72.53M 7.08M USD | 0.035 | $257.1 25.1 USD | |
| Tourn International AB (publ) TOURN.ST | $5.06 0.49 USD |
+5.42
|
$49.35M 4.82M USD | $132 12.88 USD | $5.06 0.49 USD | $5.66 0.55 USD | $49.35M 4.82M USD | 0 | -$2.42 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.89 0.38 USD |
-1.77
|
$35.98M 3.51M USD | $11.18K 1.09K USD | $3.85 0.38 USD | $3.99 0.39 USD | $35.98M 3.51M USD | 0 | -$0.63 -0.06 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
-0.69
|
$35.89M 3.5M USD | $8.54K 833.9 USD | $1.42 0.14 USD | $1.44 0.14 USD | $35.89M 3.5M USD | 6.26 | $0.23 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
0
|
$10.03M 979K USD | $57.98K 5.66K USD | $0.45 0.04 USD | $0.45 0.04 USD | $10.03M 979K USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}