Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
มูลค่าตามราคาตลาดทั้งหมด
$268.79B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 7.26%
การครองตลาด

กระดานเทรด: Stockholm หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $33.77 3.3 USD
-5.17
$132.79B 12.96B USD $28.36M 2.77M USD $32.88 3.21 USD $34.73 3.39 USD $132.79B 12.96B USD 34.81 $0.97 0.09 USD
Tele2 AB (publ)  TEL2-B.ST $125.6 12.26 USD
-4.88
$86.95B 8.49B USD $6.35M 619.42K USD $116.1 11.33 USD $128.9 12.58 USD $86.95B 8.49B USD 22.79 $5.51 0.54 USD
Hemnet Group AB (publ)  HEM.ST $348 33.97 USD
-4.45
$33.19B 3.24B USD $226.33K 22.09K USD $339 33.09 USD $372.4 36.35 USD $33.19B 3.24B USD 69.73 $4.99 0.49 USD
Embracer Group AB (publ)  EMBRAC-B.ST $96.61 9.43 USD
-2.98
$21.75B 2.12B USD $1.37M 133.47K USD $91 8.88 USD $102 9.96 USD $21.75B 2.12B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $171.5 16.74 USD
-2.45
$18.11B 1.77B USD $116.81K 11.4K USD $165.9 16.19 USD $179.1 17.48 USD $18.11B 1.77B USD 30.95 $5.54 0.54 USD
Sinch AB (publ)  SINCH.ST $17.05 1.66 USD
-3.13
$14.4B 1.41B USD $15.76M 1.54M USD $15.7 1.53 USD $18.12 1.77 USD $14.4B 1.41B USD 0 -$7.6 -0.7 USD
Modern Times Group MTG AB  MTG-B.ST $106.4 10.39 USD
-3.01
$12.5B 1.22B USD $284.53K 27.77K USD $103.2 10.07 USD $110.6 10.8 USD $12.5B 1.22B USD 0 -$1.74 -0.1 USD
Storytel AB (publ)  STORY-B.ST $86.4 8.43 USD
-4.32
$6.67B 650.67M USD $579.37K 56.55K USD $82.3 8.03 USD $90.5 8.83 USD $6.67B 650.67M USD 34.01 $2.54 0.25 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.67 0.07 USD
-6.28
$3.09B 301.59M USD $31.98M 3.12M USD $0.65 0.06 USD $0.7099 0.07 USD $3.09B 301.59M USD 22.49 $0.03 0.002 USD
Ovzon AB (publ)  OVZON.ST $24.45 2.39 USD
-8.08
$2.73B 266.18M USD $1.41M 137.47K USD $22.95 2.24 USD $26.05 2.54 USD $2.73B 266.18M USD 0 -$1.45 -0.1 USD
Acast AB (publ)  ACAST.ST $13.78 1.35 USD
-8.13
$2.5B 243.55M USD $643.49K 62.81K USD $13.74 1.34 USD $14.74 1.44 USD $2.5B 243.55M USD 0 -$0.92 -0.08 USD
Stillfront Group AB (publ)  SF.ST $4.1 0.4 USD
-5
$2.06B 201.01M USD $3.25M 317.64K USD $3.96 0.39 USD $4.3 0.42 USD $2.06B 201.01M USD 0 -$14.4 -1.4 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $1.89 0.18 USD
-4.05
$1.81B 176.95M USD $2.88M 281.21K USD $1.86 0.18 USD $1.95 0.19 USD $1.81B 176.95M USD 17.21 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $11 1.07 USD
-0.36
$974.64M 95.14M USD $410.26K 40.05K USD $9.94 0.97 USD $11.52 1.12 USD $974.64M 95.14M USD 0 -$2.67 -0.2 USD
Transtema Group AB  TRANS.ST $12.5 1.22 USD
0
$536.89M 52.41M USD $168.19K 16.42K USD $11.42 1.11 USD $12.72 1.24 USD $536.89M 52.41M USD 0 -$0.26 -0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.93 0.97 USD
-5.07
$481.72M 47.02M USD $141.61K 13.82K USD $8.61 0.84 USD $10.28 1 USD $481.72M 47.02M USD 8.27 $1.2 0.12 USD
TradeDoubler AB (publ)  TRAD.ST $5.72 0.56 USD
-6.23
$345.75M 33.75M USD $58.86K 5.75K USD $5.32 0.52 USD $6.06 0.59 USD $345.75M 33.75M USD 0 -$0.07 -0.006 USD
Eniro Group AB (publ)  ENRO.ST $0.4099 0.04 USD
-4.65
$298.48M 29.14M USD $840.45K 82.04K USD $0.4099 0.04 USD $0.4199 0.04 USD $298.48M 29.14M USD 4.55 $0.09 0.008 USD
Starbreeze AB (publ)  STAR-B.ST $0.1799 0.02 USD
-1.99
$269.08M 26.27M USD $4.73M 461.44K USD $0.16 0.02 USD $0.19 0.02 USD $269.08M 26.27M USD 0 -$0.13 -0.01 USD
Starbreeze AB (publ)  STAR-A.ST $0.22 0.02 USD
-4.35
$262.6M 25.63M USD $48.36K 4.72K USD $0.2099 0.02 USD $0.23 0.02 USD $262.6M 25.63M USD 0 -$0.13 -0.01 USD
Flexion Mobile Plc  FLEXM.ST $4.62 0.45 USD
-6.85
$259.8M 25.36M USD $115.84K 11.31K USD $4.06 0.4 USD $4.96 0.48 USD $259.8M 25.36M USD 24.31 $0.19 0.02 USD
Catena Media plc  CTM.ST $1.95 0.19 USD
-4.31
$147.67M 14.41M USD $232.74K 22.72K USD $1.7 0.17 USD $2.06 0.2 USD $147.67M 14.41M USD 0 -$6.86 -0.6 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Raketech Group Holding PLC  RAKE.ST $2.95 0.29 USD
-2.32
$133.41M 13.02M USD $173.43K 16.93K USD $2.79 0.27 USD $3.1 0.3 USD $133.41M 13.02M USD 0 -$14.16 -1.3 USD
Gaming Corps AB (publ)  GCOR.ST $0.9 0.09 USD
-9.11
$112.59M 10.99M USD $278.98K 27.23K USD $0.78 0.08 USD $0.9699 0.09 USD $112.59M 10.99M USD 0 -$0.36 -0.03 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.63 0.26 USD
-11.74
$57.63M 5.63M USD $250.63K 24.46K USD $2.41 0.24 USD $3 0.29 USD $57.63M 5.63M USD 0 -$2.28 -0.2 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0040 USD
-11.39
$52.34M 5.11M USD $2.62M 255.38K USD $0.04 0.0034 USD $0.04 0.0041 USD $52.34M 5.11M USD 0 -$0.47 -0.04 USD
Thunderful Group AB  THUNDR.ST $0.68 0.07 USD
-3.4
$47.94M 4.68M USD $265.52K 25.92K USD $0.6099 0.06 USD $0.79 0.08 USD $47.94M 4.68M USD 0 -$9.47 -0.9 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2 0.02 USD
-14.47
$43.91M 4.29M USD $21.22K 2.07K USD $0.17 0.02 USD $0.23 0.02 USD $43.91M 4.29M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.4 0.14 USD
-7.76
$34.94M 3.41M USD $191.9K 18.73K USD $1.28 0.12 USD $1.72 0.17 USD $34.94M 3.41M USD 6.37 $0.22 0.02 USD
SOZAP AB (publ)  SOZAP.ST $0.51 0.05 USD
-2.1
$11.43M 1.12M USD $162.83K 15.89K USD $0.38 0.04 USD $0.6199 0.06 USD $11.43M 1.12M USD 0 -$0.65 -0.06 USD
FSport AB (publ)  FSPORT.ST $0.05 0.0051 USD
+3.92
$8.1M 790.88K USD $59K 5.76K USD $0.05 0.0048 USD $0.05 0.0053 USD $8.1M 790.88K USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.17 0.02 USD
-10.77
$4.7M 458.75K USD $82.04K 8.01K USD $0.17 0.02 USD $0.2 0.02 USD $4.7M 458.75K USD 0 -$0.4 -0.03 USD
Mavshack AB (publ)  MAV.ST $0.02 0.0019 USD
0
$1.87M 182.49K USD $20.12K 1.96K USD $0.02 0.0018 USD $0.02 0.0019 USD $1.87M 182.49K USD 0 -$0.19 -0.01 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
Tele2 AB (publ)  TEL2-A.ST $124.98 12.2 USD
-4.6
$87.22B 8.51B USD $16.75K 1.64K USD $122.56 11.96 USD $130.3 12.72 USD $87.22B 8.51B USD 22.72 $5.5 0.54 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $106 10.35 USD
-5.36
$12.2B 1.19B USD $2.05K 199.71 USD $104.5 10.2 USD $112 10.93 USD $12.2B 1.19B USD 0 -$1.74 -0.1 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $231 22.55 USD
-4.55
$1.68B 164.32M USD $2.96K 289.03 USD $223 21.77 USD $236 23.04 USD $1.68B 164.32M USD 2.77 $83.18 8.12 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 43.46 $2.83 0.28 USD
G5 Entertainment AB (publ)  G5EN.ST $113 11.03 USD
-3.25
$881.29M 86.02M USD $52.55K 5.13K USD $107.2 10.46 USD $115 11.23 USD $881.29M 86.02M USD 7.42 $15.22 1.49 USD
Readly International AB (publ)  READ.ST $14.5 1.42 USD
0
$549.62M 53.65M USD $5.73K 559.61 USD $13.7 1.34 USD $14.5 1.42 USD $549.62M 53.65M USD 5.37 $2.7 0.26 USD
Adtraction Group AB  ADTR.ST $31.8 3.1 USD
-4.22
$528.2M 51.56M USD $21.56K 2.1K USD $29.9 2.92 USD $32.2 3.14 USD $528.2M 51.56M USD 0 -$0.39 -0.03 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
MAG Interactive AB (publ)  MAGI.ST $7.3 0.71 USD
-2.93
$193.41M 18.88M USD $91.08K 8.89K USD $6.7 0.65 USD $8.3 0.81 USD $193.41M 18.88M USD 0 -$0.19 -0.01 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Moment Group AB  MOMENT.ST $5.88 0.57 USD
-14.29
$148.86M 14.53M USD $56.38K 5.5K USD $5.36 0.52 USD $6.78 0.66 USD $148.86M 14.53M USD 0 -$1.73 -0.1 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $7.34 0.72 USD
+2.8
$49.75M 4.86M USD $21.9K 2.14K USD $6.02 0.59 USD $8.26 0.81 USD $49.75M 4.86M USD 5.20 $1.41 0.14 USD
Fragbite Group AB (publ)  FRAG.ST $6.8 0.66 USD
+1.49
$46.13M 4.5M USD $38.32K 3.74K USD $5.8 0.57 USD $7.96 0.78 USD $46.13M 4.5M USD 1.82 $3.73 0.36 USD
Tourn International AB (publ)  TOURN.ST $4 0.39 USD
-13.42
$39.01M 3.81M USD $13.02K 1.27K USD $3.51 0.34 USD $4.52 0.44 USD $39.01M 3.81M USD 0 -$1.56 -0.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2 0.2 USD
-11.11
$18.5M 1.81M USD $74.22K 7.24K USD $1.96 0.19 USD $2.2 0.21 USD $18.5M 1.81M USD 0 -$0.76 -0.07 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่