Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$100.23B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.13%
การครองตลาด

ประเทศ: สวีเดน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $35.28 3.44 USD
-0.45
$139.35B 13.6B USD $7.16M 698.9K USD $35.06 3.42 USD $35.5 3.47 USD $139.35B 13.6B USD 28.00 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $138.25 13.49 USD
+0.33
$95.4B 9.31B USD $1.48M 144.24K USD $137 13.37 USD $139.25 13.59 USD $95.4B 9.31B USD 24.68 $5.6 0.55 USD
Hemnet Group AB (publ)  HEM.ST $335.6 32.76 USD
-12.28
$36.37B 3.55B USD $397.09K 38.76K USD $335.6 32.76 USD $366 35.73 USD $36.37B 3.55B USD 62.84 $5.34 0.52 USD
Embracer Group AB (publ)  EMBRAC-B.ST $117.82 11.5 USD
+1.32
$26.17B 2.55B USD $533.42K 52.07K USD $116.24 11.35 USD $118.94 11.61 USD $26.17B 2.55B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $186.3 18.19 USD
+4.84
$19.68B 1.92B USD $130.29K 12.72K USD $182.2 17.78 USD $189.8 18.53 USD $19.68B 1.92B USD 33.68 $5.53 0.54 USD
Sinch AB (publ)  SINCH.ST $22.21 2.17 USD
+3.69
$18.76B 1.83B USD $5.1M 497.43K USD $21.56 2.1 USD $22.24 2.17 USD $18.76B 1.83B USD 0 -$7.6 -0.7 USD
Modern Times Group MTG AB  MTG-B.ST $111.7 10.9 USD
+1.73
$13.06B 1.27B USD $117.12K 11.43K USD $109.6 10.7 USD $111.7 10.9 USD $13.06B 1.27B USD 0 -$1.74 -0.1 USD
Storytel AB (publ)  STORY-B.ST $103.2 10.07 USD
+0.1
$7.96B 777.18M USD $167.04K 16.3K USD $102.1 9.97 USD $105 10.25 USD $7.96B 777.18M USD 40.62 $2.54 0.25 USD
Ovzon AB (publ)  OVZON.ST $28.1 2.74 USD
+1.81
$3.13B 305.92M USD $472.03K 46.08K USD $27.45 2.68 USD $28.7 2.8 USD $3.13B 305.92M USD 0 -$1.09 -0.1 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.5899 0.06 USD
-5
$2.84B 277.11M USD $52.68M 5.14M USD $0.5799 0.06 USD $0.64 0.06 USD $2.84B 277.11M USD 0 -$0.23 -0.02 USD
Acast AB (publ)  ACAST.ST $14 1.37 USD
+4.32
$2.53B 247.44M USD $198.18K 19.34K USD $13.38 1.31 USD $14.22 1.39 USD $2.53B 247.44M USD 33.33 $0.42 0.04 USD
Stillfront Group AB (publ)  SF.ST $4.62 0.45 USD
+0.57
$2.28B 222.83M USD $747.57K 72.97K USD $4.55 0.44 USD $4.66 0.45 USD $2.28B 222.83M USD 0 -$14.4 -1.4 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.12 0.21 USD
0
$2.03B 198.06M USD $2.38M 232.77K USD $2.12 0.21 USD $2.15 0.21 USD $2.03B 198.06M USD 19.27 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $11.84 1.16 USD
-1.99
$1.07B 104.48M USD $96.38K 9.41K USD $11.76 1.15 USD $12.1 1.18 USD $1.07B 104.48M USD 0 -$2.67 -0.2 USD
Transtema Group AB  TRANS.ST $14.04 1.37 USD
-0.43
$605.61M 59.12M USD $69.93K 6.83K USD $13.96 1.36 USD $14.3 1.4 USD $605.61M 59.12M USD 0 -$0.26 -0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.96 0.97 USD
-11.55
$546.24M 53.32M USD $191.66K 18.71K USD $9.94 0.97 USD $11.42 1.11 USD $546.24M 53.32M USD 8.51 $1.17 0.11 USD
TradeDoubler AB (publ)  TRAD.ST $6.66 0.65 USD
-0.6
$404.99M 39.53M USD $21.2K 2.07K USD $6.54 0.64 USD $6.7 0.65 USD $404.99M 39.53M USD 0 -$0.07 -0.006 USD
Flexion Mobile Plc  FLEXM.ST $5.44 0.53 USD
-0.37
$310.51M 30.31M USD $58.77K 5.74K USD $5 0.49 USD $5.96 0.58 USD $310.51M 30.31M USD 0 -$0.51 -0.04 USD
Starbreeze AB (publ)  STAR-A.ST $0.3499 0.03 USD
-6.42
$304.09M 29.68M USD $85.6K 8.36K USD $0.3499 0.03 USD $0.3699 0.04 USD $304.09M 29.68M USD 0 -$0.22 -0.02 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
-1.38
$304.09M 29.68M USD $1.24M 121.01K USD $0.1799 0.02 USD $0.19 0.02 USD $304.09M 29.68M USD 0 -$0.22 -0.02 USD
Eniro Group AB (publ)  ENRO.ST $0.4099 0.04 USD
+1.25
$295.57M 28.85M USD $830.26K 81.04K USD $0.4 0.04 USD $0.4199 0.04 USD $295.57M 28.85M USD 4.51 $0.09 0.008 USD
Raketech Group Holding PLC  RAKE.ST $3.64 0.36 USD
-0.14
$164.84M 16.09M USD $6.55K 639.36 USD $3.58 0.35 USD $3.65 0.36 USD $164.84M 16.09M USD 0 -$14.39 -1.4 USD
Catena Media plc  CTM.ST $2.06 0.2 USD
-1.44
$158.11M 15.43M USD $19.25K 1.88K USD $2.03 0.2 USD $2.1 0.2 USD $158.11M 15.43M USD 0 -$6.96 -0.6 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.02 0.1 USD
+2.62
$127.88M 12.48M USD $75.91K 7.41K USD $0.9799 0.1 USD $1.05 0.1 USD $127.88M 12.48M USD 0 -$0.36 -0.03 USD
Goodbye Kansas Group AB (publ)  GBK.ST $3.49 0.34 USD
+4.49
$76.47M 7.46M USD $58.46K 5.71K USD $3.34 0.33 USD $3.49 0.34 USD $76.47M 7.46M USD 0 -$2.28 -0.2 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0038 USD
+1.04
$48.6M 4.74M USD $203.91K 19.9K USD $0.04 0.0037 USD $0.04 0.0038 USD $48.6M 4.74M USD 0 -$0.47 -0.04 USD
Thunderful Group AB  THUNDR.ST $0.68 0.07 USD
+1.79
$47.94M 4.68M USD $80.39K 7.85K USD $0.66 0.06 USD $0.6999 0.07 USD $47.94M 4.68M USD 0 -$9.47 -0.9 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2 0.02 USD
+1.79
$44.93M 4.39M USD $6.11K 596.61 USD $0.2 0.02 USD $0.2 0.02 USD $44.93M 4.39M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.55 0.15 USD
-0.13
$38.63M 3.77M USD $58.27K 5.69K USD $1.4 0.14 USD $1.59 0.16 USD $38.63M 3.77M USD 7.03 $0.22 0.02 USD
TH1NG AB (publ)  TH1NG.ST $0.76 0.07 USD
-5
$21.61M 2.11M USD $427.55K 41.73K USD $0.65 0.06 USD $0.88 0.09 USD $21.61M 2.11M USD 0 -$0.4 -0.03 USD
FSport AB (publ)  FSPORT.ST $0.08999 0.0086 USD
-3.26
$14.06M 1.37M USD $751.63K 73.37K USD $0.08 0.0076 USD $0.1 0.0094 USD $14.06M 1.37M USD 0 -$0.08 -0.007 USD
SOZAP AB (publ)  SOZAP.ST $0.4699 0.05 USD
+3.74
$10.47M 1.02M USD $17.7K 1.73K USD $0.45 0.04 USD $0.53 0.05 USD $10.47M 1.02M USD 0 -$0.65 -0.06 USD
Mavshack AB (publ)  MAV.ST $0.02999 0.0030 USD
+19.23
$4.39M 428.62K USD $6.46M 630.11K USD $0.02999 0.0024 USD $0.02999 0.0031 USD $4.39M 428.62K USD 0 -$0.19 -0.01 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$59.56K 5.81K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $59.56K 5.81K USD 0 -$16.05 -1.5 USD
Tele2 AB (publ)  TEL2-A.ST $137.98 13.47 USD
+0.86
$95.4B 9.31B USD $4.15K 405.38 USD $136.8 13.35 USD $138.04 13.47 USD $95.4B 9.31B USD 24.63 $5.6 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $109.22 10.66 USD
-0.22
$12.88B 1.26B USD $757 73.89 USD $108.72 10.61 USD $109.22 10.66 USD $12.88B 1.26B USD 0 -$1.74 -0.1 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $233 22.74 USD
+1.3
$1.68B 163.61M USD $362 35.34 USD $228 22.26 USD $233 22.74 USD $1.68B 163.61M USD 2.80 $83.18 8.12 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 43.46 $2.83 0.28 USD
Readly International AB (publ)  READ.ST $27.3 2.66 USD
0
$1.03B 101.01M USD $33.89K 3.31K USD $27.2 2.66 USD $27.3 2.66 USD $1.03B 101.01M USD 10.11 $2.7 0.26 USD
G5 Entertainment AB (publ)  G5EN.ST $123 12.01 USD
+6.22
$959.28M 93.64M USD $21.09K 2.06K USD $117.2 11.44 USD $124.8 12.18 USD $959.28M 93.64M USD 8.08 $15.22 1.49 USD
Adtraction Group AB  ADTR.ST $32.5 3.17 USD
+3.17
$539.83M 52.69M USD $7.2K 702.52 USD $31.5 3.07 USD $32.5 3.17 USD $539.83M 52.69M USD 0 -$0.39 -0.03 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
MAG Interactive AB (publ)  MAGI.ST $8.04 0.78 USD
+3.88
$213.02M 20.79M USD $16.27K 1.59K USD $7.88 0.77 USD $8.3 0.81 USD $213.02M 20.79M USD 28.71 $0.28 0.03 USD
Moment Group AB  MOMENT.ST $7.4 0.72 USD
-3.39
$193.92M 18.93M USD $8.54K 833.81 USD $7.04 0.69 USD $7.64 0.75 USD $193.92M 18.93M USD 0 -$1.73 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $8.2 0.8 USD
+5.13
$55.58M 5.43M USD $31.63K 3.09K USD $7.8 0.76 USD $8.22 0.8 USD $55.58M 5.43M USD 5.73 $1.43 0.14 USD
Fragbite Group AB (publ)  FRAG.ST $7.18 0.7 USD
-7.95
$52.91M 5.16M USD $3.27K 319.09 USD $6.58 0.64 USD $7.5 0.73 USD $52.91M 5.16M USD 1.92 $3.73 0.36 USD
Tourn International AB (publ)  TOURN.ST $5 0.49 USD
+11.36
$48.77M 4.76M USD $12.72K 1.24K USD $4.25 0.41 USD $5 0.49 USD $48.77M 4.76M USD 0 -$1.56 -0.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.13 0.21 USD
+1.43
$19.7M 1.92M USD $13.15K 1.28K USD $2.13 0.21 USD $2.19 0.21 USD $19.7M 1.92M USD 0 -$0.76 -0.07 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่