ประเทศ: สวีเดน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (57)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (57)
บริการด้านการสื่อสาร (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.38 3.65 USD |
-0.21
|
$146.98B 14.35B USD | $1.75M 170.78K USD | $37.15 3.63 USD | $37.49 3.66 USD | $146.98B 14.35B USD | 29.66 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $144.85 14.14 USD |
-0.31
|
$100.28B 9.79B USD | $367.03K 35.83K USD | $144.35 14.09 USD | $145.6 14.21 USD | $100.28B 9.79B USD | 25.91 | $5.59 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $318.8 31.12 USD |
-1.54
|
$30.29B 2.96B USD | $68.71K 6.71K USD | $318.2 31.06 USD | $323 31.53 USD | $30.29B 2.96B USD | 59.70 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.16 10.66 USD |
-13.71
|
$24.57B 2.4B USD | $5.51M 537.6K USD | $105.52 10.3 USD | $116.98 11.42 USD | $24.57B 2.4B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $25.28 2.47 USD |
-3.18
|
$21.35B 2.08B USD | $4.3M 420.14K USD | $24.79 2.42 USD | $26.08 2.55 USD | $21.35B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.7 19.01 USD |
-1.72
|
$20.56B 2.01B USD | $9.34K 911.9 USD | $194.4 18.98 USD | $200.2 19.54 USD | $20.56B 2.01B USD | 35.20 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.3 10.77 USD |
-1.16
|
$12.92B 1.26B USD | $19.55K 1.91K USD | $110.1 10.75 USD | $111.4 10.87 USD | $12.92B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $104.3 10.18 USD |
+1.96
|
$8.05B 785.47M USD | $301.4K 29.42K USD | $101.6 9.92 USD | $105.9 10.34 USD | $8.05B 785.47M USD | 34.08 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.22 0.7 USD |
-1.63
|
$3.55B 346.63M USD | $520.31K 50.79K USD | $7.1 0.69 USD | $7.33 0.72 USD | $3.55B 346.63M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.66 1.63 USD |
-0.24
|
$3.02B 294.46M USD | $623.18K 60.83K USD | $16.46 1.61 USD | $16.9 1.65 USD | $3.02B 294.46M USD | 0 | -$0.12 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $26.35 2.57 USD |
-1.86
|
$2.94B 286.87M USD | $118.92K 11.61K USD | $26.35 2.57 USD | $27.1 2.65 USD | $2.94B 286.87M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
-0.39
|
$2.83B 276.28M USD | $5.56M 542.98K USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $2.83B 276.28M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
0
|
$2.2B 214.41M USD | $275.36K 26.88K USD | $2.28 0.22 USD | $2.3 0.22 USD | $2.2B 214.41M USD | 20.86 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.82 1.15 USD |
+1.03
|
$1.05B 102.23M USD | $45.92K 4.48K USD | $11.56 1.13 USD | $11.94 1.17 USD | $1.05B 102.23M USD | 0 | -$3.05 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.8 2.62 USD |
+1.13
|
$1.02B 99.16M USD | $7.91K 772.41 USD | $26.5 2.59 USD | $27 2.64 USD | $1.02B 99.16M USD | 9.92 | $2.7 0.26 USD | |
| Transtema Group AB TRANS.ST | $14.22 1.39 USD |
-1.93
|
$610.77M 59.62M USD | $28.86K 2.82K USD | $14.06 1.37 USD | $14.88 1.45 USD | $610.77M 59.62M USD | 83.64 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.46 0.92 USD |
-4.06
|
$458.92M 44.8M USD | $334.51K 32.65K USD | $9.24 0.9 USD | $9.97 0.97 USD | $458.92M 44.8M USD | 8.08 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
0
|
$359.05M 35.05M USD | $69.17K 6.75K USD | $5.94 0.58 USD | $6.28 0.61 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.96
|
$329.78M 32.19M USD | $596.46K 58.22K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $329.78M 32.19M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
-8.16
|
$305.81M 29.85M USD | $59K 5.76K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $305.81M 29.85M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+2.51
|
$297.03M 28.99M USD | $430.76K 42.05K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $297.03M 28.99M USD | 4.08 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.02 0.49 USD |
-3.46
|
$285.49M 27.87M USD | $71.09K 6.94K USD | $4.99 0.49 USD | $5.48 0.53 USD | $285.49M 27.87M USD | 0 | -$0.51 -0.04 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+2.77
|
$134.51M 13.13M USD | $18.25K 1.78K USD | $1.7 0.17 USD | $1.78 0.17 USD | $134.51M 13.13M USD | 0 | -$6.68 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
+0.7
|
$126M 12.3M USD | $25.54K 2.49K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $126M 12.3M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.77 0.27 USD |
+1.09
|
$125.27M 12.23M USD | $62.13K 6.06K USD | $2.72 0.27 USD | $2.78 0.27 USD | $125.27M 12.23M USD | 0 | -$14.51 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.44 0.24 USD |
+0.41
|
$53.47M 5.22M USD | $10.72K 1.05K USD | $2.32 0.23 USD | $2.51 0.25 USD | $53.47M 5.22M USD | 0 | -$2.28 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
-0.87
|
$51.35M 5.01M USD | $977 95.37 USD | $0.22 0.02 USD | $0.2399 0.02 USD | $51.35M 5.01M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-4.38
|
$49.06M 4.79M USD | $161.26K 15.74K USD | $0.67 0.07 USD | $0.7299 0.07 USD | $49.06M 4.79M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
-1.19
|
$37.19M 3.63M USD | $3.21K 312.95 USD | $1.49 0.15 USD | $1.52 0.15 USD | $37.19M 3.63M USD | 6.78 | $0.22 0.02 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0028 USD |
-7.01
|
$36.39M 3.55M USD | $926.09K 90.4K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $36.39M 3.55M USD | 0 | -$0.47 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0090 USD |
+0.54
|
$14.14M 1.38M USD | $1.32K 129.04 USD | $0.08 0.0079 USD | $0.08999 0.0090 USD | $14.14M 1.38M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
-6.04
|
$9.24M 901.68K USD | $95.03K 9.28K USD | $0.2999 0.03 USD | $0.4 0.04 USD | $9.24M 901.68K USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
0
|
$8.34M 814.02K USD | $349 34.07 USD | $0.38 0.04 USD | $0.38 0.04 USD | $8.34M 814.02K USD | 0 | -$0.41 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-3.12
|
$1.76M 171.45K USD | $1.71M 167.22K USD | $0.01 0.0010 USD | $0.01 0.0012 USD | $1.76M 171.45K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
0
|
$100.59B 9.82B USD | $690 67.35 USD | $144 14.06 USD | $145 14.15 USD | $100.59B 9.82B USD | 25.71 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
-0.91
|
$12.95B 1.26B USD | $1.33K 129.92 USD | $109 10.64 USD | $110 10.74 USD | $12.95B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
0
|
$1.79B 174.28M USD | $102 9.96 USD | $245 23.92 USD | $249 24.31 USD | $1.79B 174.28M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114.6 11.19 USD |
-0.35
|
$928.56M 90.64M USD | $8.43K 822.97 USD | $113.8 11.11 USD | $116 11.32 USD | $928.56M 90.64M USD | 9.55 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.3 2.76 USD |
-0.35
|
$470.06M 45.88M USD | $109 10.64 USD | $28.3 2.76 USD | $28.6 2.79 USD | $470.06M 45.88M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.38 0.92 USD |
-1.47
|
$237.46M 23.18M USD | $222 21.67 USD | $9.12 0.89 USD | $9.48 0.93 USD | $237.46M 23.18M USD | 0 | -$1.76 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.6 0.84 USD |
-0.23
|
$227.85M 22.24M USD | $12.83K 1.25K USD | $8.5 0.83 USD | $8.9 0.87 USD | $227.85M 22.24M USD | 30.71 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.64 0.94 USD |
-0.41
|
$65.34M 6.38M USD | $13.39K 1.31K USD | $9.54 0.93 USD | $9.68 0.94 USD | $65.34M 6.38M USD | 5.54 | $1.74 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.52 0.54 USD |
-7.07
|
$53.84M 5.26M USD | $5 0.49 USD | $5.52 0.54 USD | $5.52 0.54 USD | $53.84M 5.26M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.04 0.49 USD |
-0.79
|
$34.19M 3.34M USD | $2.58K 251.64 USD | $4.85 0.47 USD | $5.04 0.49 USD | $34.19M 3.34M USD | 0.019 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.99 0.19 USD |
+2.32
|
$18.36M 1.79M USD | $20.03K 1.96K USD | $1.92 0.19 USD | $1.99 0.19 USD | $18.36M 1.79M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}