กระดานเทรด: Warsaw หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปแลนด์ (33)
Warsaw (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $206.7 52.54 USD |
-2.82
|
$20.65B 5.25B USD | $393.39K 99.99K USD | $195.3 49.64 USD | $206.7 52.54 USD | $20.65B 5.25B USD | 47.19 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $8.62 2.19 USD |
-1.42
|
$11.31B 2.87B USD | $745.77K 189.55K USD | $8.2 2.09 USD | $8.64 2.2 USD | $11.31B 2.87B USD | 12.31 | $0.7 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.74 4 USD |
-3.73
|
$8.67B 2.2B USD | $1.2M 304.23K USD | $15.11 3.84 USD | $15.95 4.05 USD | $8.67B 2.2B USD | 12.20 | $1.29 0.33 USD | |
| Ten Square Games S.A. TEN.WA | $85 21.6 USD |
-0.59
|
$623.46M 158.47M USD | $47.17K 11.99K USD | $82 20.84 USD | $85.4 21.71 USD | $623.46M 158.47M USD | 11.78 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $181.9 46.23 USD |
-2.52
|
$439.69M 111.76M USD | $18.41K 4.68K USD | $152 38.63 USD | $183.9 46.74 USD | $439.69M 111.76M USD | 9.31 | $19.52 4.96 USD | |
| Agora S.A. AGO.WA | $9.32 2.37 USD |
-3.92
|
$434.13M 110.35M USD | $36.94K 9.39K USD | $8.8 2.24 USD | $9.5 2.41 USD | $434.13M 110.35M USD | 28.24 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.2 2.59 USD |
-5.9
|
$366.59M 93.18M USD | $30.18K 7.67K USD | $9.6 2.44 USD | $10.86 2.76 USD | $366.59M 93.18M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.57 0.4 USD |
-6.12
|
$291.59M 74.11M USD | $365.44K 92.88K USD | $1.5 0.38 USD | $1.62 0.41 USD | $291.59M 74.11M USD | 15.67 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.78 0.45 USD |
-0.84
|
$161.86M 41.14M USD | $1.04K 263.33 USD | $1.77 0.45 USD | $1.79 0.45 USD | $161.86M 41.14M USD | 22.18 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $11 2.8 USD |
+3.77
|
$66.85M 16.99M USD | $27.96K 7.11K USD | $9.86 2.51 USD | $11 2.8 USD | $66.85M 16.99M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
-2.8
|
$20.15M 5.12M USD | $10.22K 2.6K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $20.15M 5.12M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $272.5 69.26 USD |
-2.33
|
$1.8B 457.13M USD | $2.05K 519.79 USD | $262 66.59 USD | $274 69.64 USD | $1.8B 457.13M USD | 11.99 | $22.71 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
-3.2
|
$359.76M 91.44M USD | $12.2K 3.1K USD | $17.4 4.42 USD | $18.3 4.65 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.58 0.91 USD |
-3.24
|
$301.79M 76.71M USD | $30.43K 7.73K USD | $3.47 0.88 USD | $3.7 0.94 USD | $301.79M 76.71M USD | 10.22 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $343 87.18 USD |
-1.44
|
$239.88M 60.97M USD | $1.37K 348.22 USD | $303 77.01 USD | $347 88.2 USD | $239.88M 60.97M USD | 28.32 | $12.11 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $14.06 3.57 USD |
-4.48
|
$167.14M 42.48M USD | $9.18K 2.33K USD | $13.14 3.34 USD | $14.72 3.74 USD | $167.14M 42.48M USD | 5.16 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.42 0.87 USD |
+0.59
|
$120.02M 30.51M USD | $30.88K 7.85K USD | $3.22 0.82 USD | $3.42 0.87 USD | $120.02M 30.51M USD | 12.21 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.52 1.66 USD |
-9.44
|
$88.93M 22.6M USD | $7.9K 2.01K USD | $6.5 1.65 USD | $7 1.78 USD | $88.93M 22.6M USD | 7.01 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16 4.07 USD |
-4.19
|
$87.99M 22.36M USD | $1.77K 449.89 USD | $15.8 4.02 USD | $16.48 4.19 USD | $87.99M 22.36M USD | 6.75 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.47
|
$79.78M 20.28M USD | $8.21K 2.09K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $79.78M 20.28M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $18.6 4.73 USD |
-5.82
|
$69.72M 17.72M USD | $8.84K 2.25K USD | $18.3 4.65 USD | $19.75 5.02 USD | $69.72M 17.72M USD | 5.04 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.12 3.08 USD |
-4.57
|
$50.12M 12.74M USD | $1.87K 474.29 USD | $12 3.05 USD | $12.9 3.28 USD | $50.12M 12.74M USD | 10.44 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14.05 3.57 USD |
0
|
$45.8M 11.64M USD | $1.4K 354.57 USD | $13.8 3.51 USD | $14.1 3.58 USD | $45.8M 11.64M USD | 7.59 | $1.85 0.47 USD | |
| Ultimate Games S.A. ULG.WA | $8.74 2.22 USD |
-0.68
|
$45.71M 11.62M USD | $775 196.99 USD | $8.12 2.06 USD | $8.78 2.23 USD | $45.71M 11.62M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.7 2.97 USD |
0
|
$29.08M 7.39M USD | $3.17K 804.46 USD | $11.5 2.92 USD | $11.7 2.97 USD | $29.08M 7.39M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.9 0.48 USD |
-2.56
|
$25.52M 6.49M USD | $2.95K 750.07 USD | $1.83 0.47 USD | $1.96 0.5 USD | $25.52M 6.49M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.2 0.56 USD |
0
|
$20.42M 5.19M USD | $4.43K 1.13K USD | $2.1 0.53 USD | $2.2 0.56 USD | $20.42M 5.19M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.68 0.17 USD |
-2.29
|
$19.56M 4.97M USD | $30 7.63 USD | $0.68 0.17 USD | $0.68 0.17 USD | $19.56M 4.97M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.6 1.17 USD |
-7.63
|
$14.5M 3.69M USD | $6.4K 1.63K USD | $4.6 1.17 USD | $4.8 1.22 USD | $14.5M 3.69M USD | 12.77 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
0
|
$4.4M 1.12M USD | $560 142.34 USD | $3.64 0.93 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}