กระดานเทรด: Warsaw หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปแลนด์ (33)
Warsaw (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
+1.52
|
$27.38B 6.96B USD | $150.79K 38.33K USD | $269.2 68.42 USD | $278 70.66 USD | $27.38B 6.96B USD | 60.48 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.23 2.35 USD |
-0.43
|
$12.11B 3.08B USD | $550.1K 139.82K USD | $9.15 2.33 USD | $9.28 2.36 USD | $12.11B 3.08B USD | 13.57 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.15 4.36 USD |
-0.29
|
$9.44B 2.4B USD | $403.13K 102.47K USD | $16.82 4.28 USD | $17.25 4.38 USD | $9.44B 2.4B USD | 13.83 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $84 21.35 USD |
0
|
$532.96M 135.46M USD | $16.15K 4.1K USD | $82.6 20.99 USD | $84.8 21.55 USD | $532.96M 135.46M USD | 7.30 | $11.5 2.92 USD | |
| Agora S.A. AGO.WA | $9.68 2.46 USD |
-1.43
|
$450.9M 114.61M USD | $18.38K 4.67K USD | $9.52 2.42 USD | $9.86 2.51 USD | $450.9M 114.61M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.27 0.58 USD |
-0.22
|
$432.22M 109.86M USD | $95.35K 24.23K USD | $2.23 0.57 USD | $2.27 0.58 USD | $432.22M 109.86M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.55 1.41 USD |
+3.74
|
$199.47M 50.7M USD | $73.26K 18.62K USD | $5.37 1.36 USD | $5.78 1.47 USD | $199.47M 50.7M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.87 0.98 USD |
0
|
$135.81M 34.52M USD | $5.67K 1.44K USD | $3.82 0.97 USD | $3.89 0.99 USD | $135.81M 34.52M USD | 13.34 | $0.29 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.2 1.83 USD |
-1.37
|
$43.76M 11.12M USD | $10.71K 2.72K USD | $7.16 1.82 USD | $7.48 1.9 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| Vivid Games S.A. VVD.WA | $0.52 0.13 USD |
-1.52
|
$28.77M 7.31M USD | $7.75K 1.97K USD | $0.52 0.13 USD | $0.53 0.13 USD | $28.77M 7.31M USD | 0 | -$0.02 -0.005 USD | |
| PlayWay S.A. PLW.WA | $297 75.49 USD |
-0.17
|
$1.96B 498.23M USD | $2.9K 736.09 USD | $295 74.98 USD | $301 76.51 USD | $1.96B 498.23M USD | 11.92 | $24.9 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $204.2 51.9 USD |
-0.87
|
$493.59M 125.46M USD | $7.47K 1.9K USD | $203.8 51.8 USD | $208.4 52.97 USD | $493.59M 125.46M USD | 234.71 | $0.87 0.22 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $16.3 4.14 USD |
0
|
$323.09M 82.12M USD | $23.3K 5.92K USD | $15.95 4.05 USD | $16.3 4.14 USD | $323.09M 82.12M USD | 4.80 | $3.39 0.86 USD | |
| Creepy Jar S.A. CRJ.WA | $456 115.9 USD |
-0.65
|
$318.91M 81.06M USD | $832 211.47 USD | $455 115.65 USD | $474 120.48 USD | $318.91M 81.06M USD | 18.85 | $24.19 6.15 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
-0.79
|
$316.12M 80.35M USD | $2.26K 574.94 USD | $3.75 0.95 USD | $3.82 0.97 USD | $316.12M 80.35M USD | 13.39 | $0.28 0.07 USD | |
| Artifex Mundi S.A. ART.WA | $15.28 3.88 USD |
-0.26
|
$181.64M 46.17M USD | $3.1K 786.93 USD | $15.2 3.86 USD | $15.36 3.9 USD | $181.64M 46.17M USD | 6.39 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.77 0.45 USD |
-0.84
|
$161.4M 41.02M USD | $23.69K 6.02K USD | $1.7 0.43 USD | $1.79 0.45 USD | $161.4M 41.02M USD | 25.28 | $0.07 0.02 USD | |
| Games Operators S.A. GOP.WA | $18 4.58 USD |
+0.56
|
$98.99M 25.16M USD | $1.45K 367.54 USD | $17.52 4.45 USD | $18 4.58 USD | $98.99M 25.16M USD | 7.28 | $2.47 0.63 USD | |
| BoomBit S.A. BBT.WA | $6.76 1.72 USD |
-1.17
|
$92.21M 23.44M USD | $1.62K 411.51 USD | $6.76 1.72 USD | $6.9 1.75 USD | $92.21M 23.44M USD | 27.03 | $0.25 0.06 USD | |
| Eurotel S.A. ETL.WA | $22.6 5.74 USD |
-1.31
|
$84.71M 21.53M USD | $5.25K 1.33K USD | $22.4 5.69 USD | $23 5.85 USD | $84.71M 21.53M USD | 6.91 | $3.27 0.83 USD | |
| All in! Games S.A. ALG.WA | $0.9 0.23 USD |
-4.06
|
$67.91M 17.26M USD | $13.02K 3.31K USD | $0.89 0.23 USD | $0.93 0.24 USD | $67.91M 17.26M USD | 0 | -$0.01 -0.002 USD | |
| Ultimate Games S.A. ULG.WA | $11.35 2.88 USD |
+0.89
|
$59.36M 15.09M USD | $2.59K 657.8 USD | $11 2.8 USD | $11.55 2.94 USD | $59.36M 15.09M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.78 3.5 USD |
+6.49
|
$56.98M 14.48M USD | $29.93K 7.61K USD | $12.96 3.29 USD | $13.9 3.53 USD | $56.98M 14.48M USD | 11.87 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $13.7 3.48 USD |
0
|
$44.42M 11.29M USD | $46 11.69 USD | $13.7 3.48 USD | $13.7 3.48 USD | $44.42M 11.29M USD | 13.69 | $1 0.25 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $15.9 4.04 USD |
+4.61
|
$39.52M 10.05M USD | $685 174.11 USD | $15.2 3.86 USD | $15.9 4.04 USD | $39.52M 10.05M USD | 0 | -$2.2 -0.5 USD | |
| Larq S.A. LRQ.WA | $1.74 0.44 USD |
+4.83
|
$23.31M 5.92M USD | $2.88K 732.53 USD | $1.66 0.42 USD | $1.74 0.44 USD | $23.31M 5.92M USD | 0 | -$0.42 -0.1 USD | |
| PMPG Polskie Media SA PGM.WA | $2.45 0.62 USD |
+2.94
|
$22.74M 5.78M USD | $2.02K 514.45 USD | $2.38 0.6 USD | $2.45 0.62 USD | $22.74M 5.78M USD | 0 | -$0.77 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $0 0 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.06 -0.01 USD | |
| Comperia.pl S.A. CPL.WA | $4.98 1.27 USD |
+3.75
|
$15.7M 3.99M USD | $2.6K 661.11 USD | $4.8 1.22 USD | $4.98 1.27 USD | $15.7M 3.99M USD | 0 | -$1.89 -0.4 USD | |
| T-Bull S.A. TBL.WA | $3.68 0.94 USD |
0
|
$4.37M 1.11M USD | $0 0 USD | $3.68 0.94 USD | $4.26 1.08 USD | $4.37M 1.11M USD | 0 | -$2.67 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}