กระดานเทรด: Warsaw หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปแลนด์ (33)
Warsaw (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $264.9 67.33 USD |
-2.25
|
$26.47B 6.73B USD | $197.28K 50.14K USD | $263.2 66.9 USD | $273 69.39 USD | $26.47B 6.73B USD | 58.47 | $4.53 1.15 USD | |
| Orange Polska S.A. OPL.WA | $9.48 2.41 USD |
+0.83
|
$12.44B 3.16B USD | $1.09M 276.99K USD | $9.44 2.4 USD | $9.56 2.43 USD | $12.44B 3.16B USD | 13.93 | $0.68 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.1 4.09 USD |
-0.12
|
$8.87B 2.25B USD | $320.11K 81.36K USD | $15.81 4.02 USD | $16.25 4.13 USD | $8.87B 2.25B USD | 12.98 | $1.24 0.32 USD | |
| Ten Square Games S.A. TEN.WA | $100 25.42 USD |
-1.57
|
$658.53M 167.38M USD | $71.72K 18.23K USD | $99.2 25.21 USD | $102.6 26.08 USD | $658.53M 167.38M USD | 13.86 | $7.21 1.83 USD | |
| Agora S.A. AGO.WA | $9.66 2.46 USD |
-0.21
|
$449.97M 114.37M USD | $2.3K 583.59 USD | $9.64 2.45 USD | $9.74 2.48 USD | $449.97M 114.37M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.28 0.58 USD |
-0.66
|
$434.13M 110.34M USD | $272.59K 69.29K USD | $2.23 0.57 USD | $2.29 0.58 USD | $434.13M 110.34M USD | 0 | -$0.04 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.98 1.27 USD |
+1.63
|
$178.98M 45.49M USD | $52.79K 13.42K USD | $4.9 1.25 USD | $5.08 1.29 USD | $178.98M 45.49M USD | 0 | -$4.97 -1.2 USD | |
| IMS S.A. IMS.WA | $3.99 1.01 USD |
+0.5
|
$140.03M 35.59M USD | $19.46K 4.95K USD | $3.91 0.99 USD | $4 1.02 USD | $140.03M 35.59M USD | 14.25 | $0.28 0.07 USD | |
| Gaming Factory S.A. GIF.WA | $7.7 1.96 USD |
+2.67
|
$46.8M 11.89M USD | $8.63K 2.19K USD | $7.46 1.9 USD | $7.9 2.01 USD | $46.8M 11.89M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
0
|
$32.21M 8.19M USD | $5.41K 1.38K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $32.21M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $321 81.59 USD |
-0.47
|
$2.12B 538.49M USD | $389 98.87 USD | $320 81.34 USD | $322.5 81.97 USD | $2.12B 538.49M USD | 12.89 | $24.9 6.33 USD | |
| 11 bit studios S.A. 11B.WA | $237.8 60.44 USD |
+4.48
|
$574.81M 146.1M USD | $72.13K 18.33K USD | $231.2 58.77 USD | $246 62.53 USD | $574.81M 146.1M USD | 276.51 | $0.86 0.22 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.8 4.52 USD |
+2.01
|
$352.82M 89.68M USD | $2.63K 669.24 USD | $17.6 4.47 USD | $17.85 4.54 USD | $352.82M 89.68M USD | 5.25 | $3.39 0.86 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.8 0.97 USD |
+0.26
|
$320.34M 81.42M USD | $3.26K 828.61 USD | $3.75 0.95 USD | $3.83 0.97 USD | $320.34M 81.42M USD | 13.57 | $0.28 0.07 USD | |
| Creepy Jar S.A. CRJ.WA | $412 104.72 USD |
+3.78
|
$288.14M 73.24M USD | $694 176.4 USD | $386 98.11 USD | $416 105.74 USD | $288.14M 73.24M USD | 17.03 | $24.18 6.15 USD | |
| Artifex Mundi S.A. ART.WA | $15.36 3.9 USD |
-2.17
|
$182.59M 46.41M USD | $7.72K 1.96K USD | $15.22 3.87 USD | $15.98 4.06 USD | $182.59M 46.41M USD | 6.42 | $2.39 0.61 USD | |
| Wasko S.A. WAS.WA | $1.86 0.47 USD |
+0.54
|
$169.61M 43.11M USD | $1K 254.17 USD | $1.85 0.47 USD | $1.86 0.47 USD | $169.61M 43.11M USD | 23.25 | $0.08 0.02 USD | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
+1.47
|
$94.12M 23.92M USD | $18 4.58 USD | $6.86 1.74 USD | $6.9 1.75 USD | $94.12M 23.92M USD | 27.60 | $0.25 0.06 USD | |
| Games Operators S.A. GOP.WA | $16.3 4.14 USD |
+0.25
|
$89.64M 22.78M USD | $2.2K 558.17 USD | $15.9 4.04 USD | $16.4 4.17 USD | $89.64M 22.78M USD | 6.59 | $2.47 0.63 USD | |
| Eurotel S.A. ETL.WA | $21 5.34 USD |
+0.48
|
$78.71M 20.01M USD | $1.42K 361.18 USD | $20.9 5.31 USD | $21 5.34 USD | $78.71M 20.01M USD | 6.44 | $3.26 0.83 USD | |
| All in! Games S.A. ALG.WA | $1 0.25 USD |
+5.05
|
$75.47M 19.18M USD | $1.94K 492.84 USD | $0.9499 0.24 USD | $1 0.25 USD | $75.47M 19.18M USD | 0 | -$0.04 -0.01 USD | |
| Ultimate Games S.A. ULG.WA | $10.5 2.67 USD |
+0.96
|
$54.92M 13.96M USD | $6.24K 1.59K USD | $10.3 2.62 USD | $10.75 2.73 USD | $54.92M 13.96M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.2 3.36 USD |
+6.11
|
$54.58M 13.87M USD | $12.8K 3.25K USD | $12.46 3.17 USD | $13.2 3.36 USD | $54.58M 13.87M USD | 11.37 | $1.16 0.29 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $13.6 3.46 USD |
0
|
$44.1M 11.21M USD | $42 10.68 USD | $13.6 3.46 USD | $13.6 3.46 USD | $44.1M 11.21M USD | 13.59 | $1 0.25 USD | |
| Digitree Group S.A. DTR.WA | $11.7 2.97 USD |
-0.85
|
$29.08M 7.39M USD | $24 6.1 USD | $11.7 2.97 USD | $11.7 2.97 USD | $29.08M 7.39M USD | 0 | -$0.25 -0.06 USD | |
| PMPG Polskie Media SA PGM.WA | $2.37 0.6 USD |
-3.66
|
$22M 5.59M USD | $1K 254.43 USD | $2.37 0.6 USD | $2.47 0.63 USD | $22M 5.59M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $432 109.8 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Larq S.A. LRQ.WA | $1.61 0.41 USD |
-9.55
|
$21.63M 5.5M USD | $23.61K 6K USD | $1.61 0.41 USD | $1.85 0.47 USD | $21.63M 5.5M USD | 0 | -$0.42 -0.1 USD | |
| Comperia.pl S.A. CPL.WA | $5.05 1.28 USD |
+12.22
|
$15.92M 4.05M USD | $2.28K 578.25 USD | $4.56 1.16 USD | $5.1 1.3 USD | $15.92M 4.05M USD | 14.02 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $328 83.37 USD | $4 1.02 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}