ประเทศ: ออสเตรีย หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (67)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (67)
บริการด้านการสื่อสาร (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.05 8.8 USD |
0
|
$5.35B 5.84B USD | $11.59K 12.67K USD | $7.97 8.71 USD | $8.08 8.83 USD | $5.35B 5.84B USD | 7.59 | $1.06 1.16 USD | |
| Alphabet Inc. GOOC.VI | $196.7 215.02 USD |
+1.81
|
$2.41T 2.64T USD | $54 59.03 USD | $195.94 214.19 USD | $196.7 215.02 USD | $2.41T 2.64T USD | 27.20 | $7.23 7.9 USD | |
| Alphabet Inc. GOOA.VI | $194.3 212.4 USD |
+1.44
|
$2.4T 2.63T USD | $101 110.41 USD | $194.28 212.37 USD | $194.72 212.86 USD | $2.4T 2.63T USD | 26.91 | $7.22 7.89 USD | |
| RTL Group S.A. RTL.VI | $38,047.56 8370.93 USD |
+0.34
|
$5.89T 1.3T USD | $0 0 USD | $37,853.41 8328.22 USD | $38,069.47 8375.75 USD | $5.89T 1.3T USD | 14690.17 | $2.59 0.57 USD | |
| Tencent Holdings Limited NNND.VI | $52.17 57.03 USD |
+1.42
|
$474.54B 518.73B USD | $0 0 USD | $52.17 57.03 USD | $52.24 57.11 USD | $474.54B 518.73B USD | 24.84 | $2.1 2.3 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
0
|
$468.44B 512.07B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $468.44B 512.07B USD | 24.40 | $2.11 2.31 USD | |
| Netflix, Inc. NFLX.VI | $941.2 1028.86 USD |
+0.1
|
$402.6B 440.1B USD | $0 0 USD | $939.4 1026.89 USD | $941.2 1028.86 USD | $402.6B 440.1B USD | 49.56 | $18.99 20.76 USD | |
| T-Mobile US, Inc. TMUS.VI | $225.55 246.56 USD |
-1.42
|
$258.16B 282.2B USD | $0 0 USD | $225.45 246.45 USD | $225.55 246.56 USD | $258.16B 282.2B USD | 26.78 | $8.42 9.2 USD | |
| The Walt Disney Company DIS.VI | $109.92 120.16 USD |
+0.44
|
$198.79B 217.3B USD | $4 4.37 USD | $109.3 119.48 USD | $110.12 120.38 USD | $198.79B 217.3B USD | 42.27 | $2.6 2.84 USD | |
| AT&T Inc. ATT.VI | $23.06 25.2 USD |
-0.6
|
$165.44B 180.85B USD | $56 61.22 USD | $22.93 25.07 USD | $23.07 25.21 USD | $165.44B 180.85B USD | 16.12 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $32.3 35.31 USD |
+0.4
|
$160.96B 175.95B USD | $461 503.94 USD | $32.12 35.11 USD | $32.3 35.31 USD | $160.96B 175.95B USD | 26.69 | $1.21 1.32 USD | |
| Verizon Communications Inc. VZ.VI | $38.11 41.66 USD |
+0.03
|
$160.43B 175.37B USD | $0 0 USD | $37.98 41.52 USD | $38.11 41.66 USD | $160.43B 175.37B USD | 9.59 | $3.97 4.34 USD | |
| Comcast Corporation CMCS.VI | $32.1 35.09 USD |
+2.29
|
$124.86B 136.48B USD | $0 0 USD | $32.1 35.09 USD | $32.42 35.43 USD | $124.86B 136.48B USD | 8.08 | $3.97 4.34 USD | |
| Prosus N.V. PRX.VI | $37.41 40.89 USD |
+2.93
|
$87.73B 95.9B USD | $0 0 USD | $37.1 40.55 USD | $37.41 40.89 USD | $87.73B 95.9B USD | 12.30 | $3.04 3.32 USD | |
| SoftBank Group Corp. SFT.VI | $58.63 64.09 USD |
-1.51
|
$84.49B 92.36B USD | $0 0 USD | $58.63 64.09 USD | $58.75 64.22 USD | $84.49B 92.36B USD | 6.43 | $9.11 9.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
-0.35
|
$78.45B 85.76B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.45B 85.76B USD | 10.48 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $63.6 69.52 USD |
-1.43
|
$74.05B 80.94B USD | $79 86.36 USD | $63.6 69.52 USD | $64 69.96 USD | $74.05B 80.94B USD | 36.55 | $1.74 1.9 USD | |
| NetEase, Inc. NTES.VI | $101 110.41 USD |
+1
|
$65.09B 71.16B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $65.09B 71.16B USD | 18.00 | $5.61 6.13 USD | |
| Universal Music Group N.V. UMG.VI | $26.94 29.45 USD |
+0.34
|
$49.27B 53.86B USD | $0 0 USD | $26.84 29.34 USD | $26.94 29.45 USD | $49.27B 53.86B USD | 32.45 | $0.83 0.91 USD | |
| Charter Communications, Inc. CHTR.VI | $331.25 362.1 USD |
+3.95
|
$47.65B 52.09B USD | $84 91.82 USD | $322.95 353.03 USD | $331.25 362.1 USD | $47.65B 52.09B USD | 10.82 | $30.59 33.44 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $185.32 202.58 USD |
+0.9
|
$32.55B 35.58B USD | $12 13.12 USD | $184.86 202.08 USD | $186 203.32 USD | $32.55B 35.58B USD | 0 | -$20.33 -22.2 USD | |
| Baidu, Inc. BIDU.VI | $90.8 99.26 USD |
+0.78
|
$30.52B 33.36B USD | $0 0 USD | $90.6 99.04 USD | $91.4 99.91 USD | $30.52B 33.36B USD | 12.50 | $7.26 7.94 USD | |
| Electronic Arts Inc. EA.VI | $115.34 126.08 USD |
+1.96
|
$30.45B 33.28B USD | $0 0 USD | $114.76 125.45 USD | $115.34 126.08 USD | $30.45B 33.28B USD | 30.83 | $3.74 4.09 USD | |
| Orange S.A. ORA.VI | $10.39 11.36 USD |
-0.34
|
$27.61B 30.18B USD | $0 0 USD | $10.36 11.32 USD | $10.39 11.36 USD | $27.61B 30.18B USD | 13.49 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.VI | $102.3 111.83 USD |
-0.2
|
$25.68B 28.07B USD | $0 0 USD | $102.3 111.83 USD | $102.9 112.48 USD | $25.68B 28.07B USD | 17.76 | $5.76 6.3 USD | |
| Twilio Inc. TWLO.VI | $144.24 157.67 USD |
+2.15
|
$22.3B 24.38B USD | $0 0 USD | $143.14 156.47 USD | $144.24 157.67 USD | $22.3B 24.38B USD | 0 | -$2.47 -2.7 USD | |
| Telefónica, S.A. TEF.VI | $3.95 4.32 USD |
-0.8
|
$22.27B 24.34B USD | $0 0 USD | $3.94 4.31 USD | $3.95 4.32 USD | $22.27B 24.34B USD | 0 | -$0.25 -0.2 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.25 9.02 USD |
+0.61
|
$20.97B 22.92B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $20.97B 22.92B USD | 9.48 | $0.87 0.95 USD | |
| Snap Inc. SNAP.VI | $11 12.03 USD |
+1.95
|
$18.62B 20.35B USD | $0 0 USD | $10.95 11.97 USD | $11 12.03 USD | $18.62B 20.35B USD | 0 | -$0.56 -0.6 USD | |
| Bolloré SE BOL.VI | $5.73 6.26 USD |
-0.95
|
$16.16B 17.67B USD | $0 0 USD | $5.73 6.26 USD | $5.78 6.31 USD | $16.16B 17.67B USD | 190.83 | $0.03 0.03 USD | |
| Warner Music Group Corp. WMG.VI | $31.31 34.23 USD |
+0.32
|
$16.12B 17.62B USD | $0 0 USD | $31.17 34.07 USD | $31.31 34.23 USD | $16.12B 17.62B USD | 39.13 | $0.8 0.87 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.54 3.87 USD |
-1.26
|
$13.91B 15.2B USD | $7.41K 8.1K USD | $3.52 3.85 USD | $3.54 3.87 USD | $13.91B 15.2B USD | 16.83 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $94.75 103.57 USD |
+1.28
|
$9.1B 9.94B USD | $0 0 USD | $94.55 103.36 USD | $95.75 104.67 USD | $9.1B 9.94B USD | 36.16 | $2.62 2.86 USD | |
| Match Group, Inc. MTC2.VI | $34.03 37.19 USD |
+0.5
|
$8.54B 9.34B USD | $0 0 USD | $33.96 37.12 USD | $34.08 37.25 USD | $8.54B 9.34B USD | 15.89 | $2.14 2.34 USD | |
| Paramount Global PARA.VI | $10.59 11.57 USD |
+1.28
|
$7.58B 8.28B USD | $0 0 USD | $10.57 11.55 USD | $10.61 11.6 USD | $7.58B 8.28B USD | 0 | -$8.69 -9.4 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.27 0.29 USD |
-0.37
|
$5.87B 6.42B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| freenet AG FNTN.VI | $29.84 32.62 USD |
+0.2
|
$3.55B 3.88B USD | $0 0 USD | $29.72 32.49 USD | $29.84 32.62 USD | $3.55B 3.88B USD | 12.86 | $2.32 2.54 USD | |
| Ströer SE & Co. KGaA SAX.VI | $57.9 63.29 USD |
+0.26
|
$3.23B 3.53B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.23B 3.53B USD | 27.97 | $2.07 2.26 USD | |
| United Internet AG UTDI.VI | $16.27 17.79 USD |
-1.09
|
$2.81B 3.07B USD | $0 0 USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.74 3 USD |
+1.97
|
$2.72B 2.97B USD | $3K 3.28K USD | $2.7 2.95 USD | $2.74 3 USD | $2.72B 2.97B USD | 7.21 | $0.38 0.42 USD | |
| Yelp Inc. YELP.VI | $39.4 43.07 USD |
-0.51
|
$2.59B 2.83B USD | $0 0 USD | $39.2 42.85 USD | $39.4 43.07 USD | $2.59B 2.83B USD | 25.09 | $1.57 1.72 USD | |
| JOYY Inc. JOYY.VI | $43.8 47.88 USD |
+0.92
|
$2.36B 2.58B USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $2.36B 2.58B USD | 14.08 | $3.11 3.4 USD | |
| Weibo Corporation WBO.VI | $9.9 10.82 USD |
-0.5
|
$2.25B 2.46B USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $2.25B 2.46B USD | 7.07 | $1.4 1.53 USD | |
| 1&1 AG DRI.VI | $12.36 13.51 USD |
+1.48
|
$2.18B 2.38B USD | $0 0 USD | $12.24 13.38 USD | $12.36 13.51 USD | $2.18B 2.38B USD | 8.52 | $1.45 1.59 USD | |
| Proximus PLC PROX.VI | $5.38 5.88 USD |
+1.8
|
$1.73B 1.9B USD | $2.05K 2.24K USD | $5.31 5.8 USD | $5.38 5.88 USD | $1.73B 1.9B USD | 3.75 | $1.43 1.56 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.4 12.46 USD |
-0.7
|
$1.49B 1.63B USD | $0 0 USD | $11.27 12.31 USD | $11.4 12.46 USD | $1.49B 1.63B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.55 6.06 USD |
+0.36
|
$1.26B 1.37B USD | $0 0 USD | $5.55 6.06 USD | $5.59 6.11 USD | $1.26B 1.37B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12.4 13.55 USD |
-0.8
|
$409.8M 447.97M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $409.8M 447.97M USD | 0 | -$2.07 -2.2 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.24 3.54 USD |
+0.47
|
$358.18M 391.53M USD | $0 0 USD | $3.23 3.53 USD | $3.24 3.54 USD | $358.18M 391.53M USD | 2.16 | $1.5 1.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}