Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$70.94B
Общий объем
BTC 61.04%   •   ETH 6.91%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  RNECY $5.64 —
+1.62
$20.38B — $62K — $5.62 — $5.71 — $20.38B — 13.42 $0.42 —
Disco  DSCSY $18.61 —
+2.53
$20.21B — $24.16K — $17.81 — $18.85 — $20.21B — 23.85 $0.78 —
CDW  CDW $151.47 —
+1.81
$19.96B — $1.12M — $149.35 — $152.74 — $19.96B — 19.00 $7.97 —
Hewlett Packard Enterprise Company  HPE $15.15 —
+1.78
$19.89B — $18.53M — $14.75 — $15.26 — $19.89B — 7.28 $2.08 —
Toast  TOST $34.3 —
+0.01
$19.72B — $3.67M — $33.61 — $34.7 — $19.72B — 1143.16 $0.03 —
SS&C  SSNC $76.35 —
+0.35
$18.81B — $548.38K — $75.92 — $76.85 — $18.81B — 25.44 $3 —
TDK Corporation  TTDKY $9.88 —
+2.49
$18.75B — $11.74K — $9.82 — $10.18 — $18.75B — 16.19 $0.61 —
Super Micro Computer  SMCI $31.51 —
-1.21
$18.7B — $26.08M — $30.44 — $32.15 — $18.7B — 13.69 $2.3 —
STMicroelectronics  STM $20.25 —
+0.65
$18.66B — $6.31M — $20.1 — $20.47 — $18.66B — 12.19 $1.66 —
STMicroelectronics N.V.  STMEF $19.89 —
-0.45
$18.54B — $200 — $19.89 — $20.03 — $18.54B — 11.98 $1.66 —
TDK  TTDKF $9.62 —
0
$18.25B — $200 — $9.55 — $9.55 — $18.25B — 15.77 $0.61 —
Ubiquiti  UI $297.13 —
-3.07
$17.97B — $67.77K — $292.76 — $308.49 — $17.97B — 40.37 $7.36 —
Leidos  LDOS $139.42 —
-0.34
$17.88B — $1.32M — $138.04 — $140.4 — $17.88B — 15.12 $9.22 —
ASE Technology Holding  ASX $8.12 —
-1.16
$17.62B — $8.17M — $8.06 — $8.19 — $17.62B — 18.44 $0.44 —
GLOBALFOUNDRIES  GFS $31.7 —
+0.25
$17.53B — $1.55M — $31.3 — $31.94 — $17.53B — 0 -$0.48 —
PTC  PTC $143.56 —
-0.29
$17.27B — $618.97K — $142.92 — $144.87 — $17.27B — 44.17 $3.25 —
United Microelectronics  UMC $6.82 —
-0.51
$17.26B — $12.81M — $6.77 — $6.91 — $17.26B — 11.75 $0.58 —
NetApp  NTAP $82.61 —
+1.55
$17.05B — $1.57M — $81.66 — $83.33 — $17.05B — 15.29 $5.4 —
Okta  OKTA $97.93 —
-2.04
$17B — $1.8M — $97.25 — $99.85 — $17B — 1632.16 $0.06 —
Grab  GRAB $4.11 —
+1.74
$16.75B — $11.68M — $4.06 — $4.17 — $16.75B — 0 -$0.03 —
Nutanix  NTNX $61.63 —
-0.39
$16.43B — $1.03M — $61.16 — $62.32 — $16.43B — 0 -$0.26 —
CyberArk Software  CYBR $325.84 —
-1.65
$16.12B — $530.72K — $324.05 — $340 — $16.12B — 0 -$2.12 —
Guidewire Software  GWRE $191.38 —
-0.35
$16.05B — $431.27K — $190.1 — $193.41 — $16.05B — 0 -$0.19 —
Seagate Technology  STX $75.65 —
+3.89
$16.02B — $2.8M — $72.91 — $76.44 — $16.02B — 13.75 $5.5 —
The Sage  SGPYY $62.04 —
+0.5
$15.28B — $2.42K — $61.79 — $62.63 — $15.28B — 37.37 $1.66 —
DocuSign  DOCU $75.42 —
-1.27
$15.27B — $1.26M — $74.94 — $77.25 — $15.27B — 14.84 $5.08 —
F5  FFIV $258.61 —
-0.14
$14.91B — $358.81K — $256.7 — $262.83 — $14.91B — 25.73 $10.05 —
Duolingo  DUOL $326.5 —
+0.03
$14.77B — $517.34K — $320.54 — $332.91 — $14.77B — 172.75 $1.89 —
ON Semiconductor  ON $34.64 —
+1.14
$14.62B — $5.66M — $33.65 — $34.82 — $14.62B — 9.54 $3.63 —
Jabil  JBL $135.09 —
+0.91
$14.5B — $834.28K — $132.66 — $135.99 — $14.5B — 30.42 $4.44 —
Trimble  TRMB $58.21 —
-0.12
$14.31B — $622.28K — $58 — $58.96 — $14.31B — 9.55 $6.09 —
Lenovo  LNVGF $1.15 —
0
$14.27B — $2K — $1.02 — $1.14 — $14.27B — 12.77 $0.09 —
First Solar  FSLR $127.98 —
+2.89
$13.72B — $2.23M — $123.2 — $128.38 — $13.72B — 10.64 $12.02 —
Pure Storage  PSTG $41.77 —
+1.22
$13.62B — $2.55M — $40.93 — $42.2 — $13.62B — 134.72 $0.31 —
Affirm  AFRM $42.11 —
+3.31
$13.48B — $4.6M — $40.67 — $42.76 — $13.48B — 0 -$0.62 —
Wise  WIZEY $13.25 —
+3.11
$13.32B — $5.95K — $13 — $13.37 — $13.32B — 24.53 $0.54 —
Wise  WPLCF $13.19 —
+3.05
$13.26B — $500 — $12.8 — $12.8 — $13.26B — 24.42 $0.54 —
Bentley Systems, Incorporated  BSY $43.17 —
-0.44
$13.07B — $1.23M — $42.64 — $43.5 — $13.07B — 59.95 $0.72 —
MongoDB  MDB $159.26 —
-0.49
$12.93B — $1.51M — $155.88 — $162.62 — $12.93B — 0 -$1.73 —
Dynatrace  DT $43.11 —
-0.21
$12.9B — $1.73M — $42.73 — $43.65 — $12.9B — 26.94 $1.6 —
Lenovo Group Limited  LNVGY $20.47 —
+1.44
$12.79B — $20.96K — $20.31 — $20.6 — $12.79B — 10.94 $1.87 —
Western Digital  WDC $36.31 —
+1.92
$12.63B — $4.51M — $35.51 — $36.59 — $12.63B — 10.49 $3.46 —
Jack Henry & Associates  JKHY $171.84 —
-0.02
$12.53B — $211.95K — $170.35 — $173.7 — $12.53B — 30.96 $5.55 —
monday.com  MNDY $245.83 —
-1.8
$12.48B — $326.88K — $239.59 — $252.41 — $12.48B — 390.20 $0.63 —
Paycom Software  PAYC $216.93 —
+0.65
$12.27B — $341.02K — $213.89 — $218.25 — $12.27B — 24.31 $8.92 —
Flex  FLEX $31.56 —
+2.04
$12.09B — $4.42M — $30.84 — $31.89 — $12.09B — 12.88 $2.45 —
Zebra  ZBRA $226.73 —
+0.88
$11.6B — $380.63K — $224.13 — $229.31 — $11.6B — 22.27 $10.18 —
Teradyne  TER $71.27 —
+0.15
$11.46B — $3M — $70.49 — $71.79 — $11.46B — 21.46 $3.32 —
Juniper Networks  JNPR $34.34 —
-0.43
$11.44B — $1.49M — $34.3 — $34.9 — $11.44B — 39.93 $0.86 —
Aurora Innovation  AUR $6.11 —
+4.09
$10.8B — $14.53M — $5.82 — $6.3 — $10.8B — 0 -$0.46 —
Logitech  LOGI $71.63 —
+2.14
$10.8B — $523.94K — $70.89 — $72.21 — $10.8B — 16.85 $4.25 —
Akamai  AKAM $73.46 —
-0.47
$10.73B — $1.51M — $73.2 — $74.3 — $10.73B — 22.46 $3.27 —
Full Truck Alliance  YMM $10.08 —
+0.55
$10.54B — $5.34M — $9.98 — $10.34 — $10.54B — 24.57 $0.41 —
Entegris  ENTG $68.73 —
+1.67
$10.4B — $2.68M — $67.44 — $69.59 — $10.4B — 35.61 $1.93 —
Paylocity Holding  PCTY $183.9 —
+0.08
$10.28B — $129.27K — $180.75 — $185.75 — $10.28B — 47.15 $3.9 —
Manhattan Associates  MANH $163.57 —
+1.54
$9.93B — $576.29K — $161.02 — $164.31 — $9.93B — 46.60 $3.51 —
NICE  NICE $149.75 —
-0.62
$9.92B — $330.24K — $148.6 — $152.16 — $9.92B — 22.11 $6.77 —
Celestica  CLS $84.07 —
+4.36
$9.75B — $4.98M — $78.54 — $86.1 — $9.75B — 23.28 $3.61 —
CACI  CACI $420.32 —
+1.3
$9.42B — $284.2K — $412.41 — $423.62 — $9.42B — 19.70 $21.33 —
Amdocs  DOX $83.18 —
-0.12
$9.33B — $682.84K — $82.7 — $84.6 — $9.33B — 19.25 $4.32 —
Topicus.com  TOITF $112 —
-0.33
$9.31B — $862 — $112 — $112 — $9.31B — 88.88 $1.26 —
Wix.com  WIX $159.76 —
-0.8
$8.89B — $517.8K — $157.94 — $160.97 — $8.89B — 67.40 $2.37 —
TD SYNNEX  SNX $105.71 —
+1.45
$8.87B — $886.94K — $104.83 — $107.37 — $8.87B — 13.21 $8 —
The Descartes Systems  DSGX $102.4 —
-0.68
$8.77B — $111.68K — $102.35 — $103.8 — $8.77B — 62.43 $1.64 —
Procore  PCOR $58.35 —
-2.53
$8.75B — $850.07K — $57.95 — $59.5 — $8.75B — 0 -$0.72 —
BE Semiconductor Industries  BESIY $106.61 —
+2.23
$8.73B — $1.02K — $104.28 — $109.13 — $8.73B — 40.84 $2.61 —
Skyworks  SWKS $55.98 —
+0.21
$8.6B — $2.27M — $55.17 — $57 — $8.6B — 17.22 $3.25 —
Coherent  COHR $55.4 —
-0.09
$8.59B — $1.07M — $54.51 — $56.55 — $8.59B — 0 -$0.4 —
Ciena  CIEN $60.15 —
+2.17
$8.55B — $1.75M — $58.76 — $60.67 — $8.55B — 109.36 $0.55 —
EPAM Systems  EPAM $147.09 —
-0.13
$8.33B — $336.04K — $145.58 — $148.29 — $8.33B — 18.76 $7.84 —
Genpact  G $47.61 —
-0.25
$8.33B — $521.3K — $47.41 — $48.08 — $8.33B — 16.70 $2.85 —
Elastic  ESTC $77.83 —
-1.22
$8.13B — $761.44K — $76.64 — $79.39 — $8.13B — 0 -$1.31 —
AppFolio  APPF $218.41 —
+0.22
$7.95B — $134.52K — $215.8 — $220.52 — $7.95B — 39.28 $5.56 —
Unity Software  U $19.1 —
+1.11
$7.82B — $2.38M — $18.85 — $19.29 — $7.82B — 0 -$1.68 —
Dropbox  DBX $27.11 —
+1.04
$7.81B — $2.46M — $26.77 — $27.16 — $7.81B — 19.36 $1.4 —
Lasertec  LSRCY $17.28 —
+3.91
$7.79B — $11.66K — $17.28 — $18 — $7.79B — 13.93 $1.24 —
Rexel  RXEEY $25.1 —
+2.62
$7.6B — $2.26K — $25.1 — $25.27 — $7.6B — 19.60 $1.28 —
AST SpaceMobile  ASTS $23.39 —
+4.47
$7.4B — $6.11M — $22.28 — $23.99 — $7.4B — 0 -$1.94 —
ExlService  EXLS $44.89 —
-1.3
$7.29B — $1.47M — $44.83 — $45.71 — $7.29B — 37.09 $1.21 —
MACOM Technology  MTSI $96.9 —
-0.34
$7.2B — $136.56K — $95.95 — $98.37 — $7.2B — 0 -$1.43 —
Sportradar Group AG  SRAD $23.96 —
+0.42
$7.13B — $741.5K — $23.42 — $24.05 — $7.13B — 217.81 $0.11 —
Confluent  CFLT $21.15 —
-1.67
$7.06B — $2.56M — $20.89 — $21.73 — $7.06B — 0 -$1.07 —
GitLab  GTLB $42.9 —
+1.73
$7.04B — $3.03M — $41.87 — $43.11 — $7.04B — 0 -$0.04 —
Parsons  PSN $65.09 —
+0.87
$6.95B — $1.01M — $64.32 — $65.69 — $6.95B — 30.70 $2.12 —
Enphase Energy  ENPH $52.54 —
+1.53
$6.89B — $3.01M — $49.4 — $52.68 — $6.89B — 70.05 $0.75 —
Shift4 Payments  FOUR $76.71 —
-0.94
$6.83B — $772.62K — $75.81 — $77.74 — $6.83B — 25.31 $3.03 —
Kyndryl  KD $29.21 —
-2.14
$6.8B — $2.13M — $29.05 — $29.99 — $6.8B — 50.36 $0.58 —
Open Text  OTEX $25.51 —
-0.23
$6.73B — $536.83K — $25.22 — $25.68 — $6.73B — 10.41 $2.45 —
Fabrinet  FN $183.7 —
-1.61
$6.61B — $355.54K — $181 — $187.5 — $6.61B — 20.54 $8.94 —
Commvault Systems  CVLT $149.72 —
-0.89
$6.59B — $183.51K — $148.03 — $151.74 — $6.59B — 39.29 $3.81 —
EchoStar  SATS $21.75 —
-1.58
$6.23B — $1.19M — $21.71 — $22.66 — $6.23B — 0 -$0.44 —
Credo Technology Group Holding  CRDO $36.63 —
-2.89
$6.22B — $1.49M — $36.16 — $37.77 — $6.22B — 1221.00 $0.03 —
Vertex  VERX $39.14 —
+0.51
$6.19B — $404.3K — $38.33 — $39.48 — $6.19B — 0 -$0.34 —
IonQ  IONQ $25.73 —
+4.72
$6.15B — $9.51M — $24.49 — $25.87 — $6.15B — 0 -$1.56 —
Badger Meter  BMI $201.77 —
+9.72
$5.93B — $577.3K — $187.03 — $203.72 — $5.93B — 47.69 $4.23 —
Clearwater Analytics  CWAN $23.09 —
+0.09
$5.89B — $1.88M — $22.91 — $23.3 — $5.89B — 13.74 $1.68 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
Indra Sistemas  ISMAY $16.23 —
+3.05
$5.84B — $505 — $15.45 — $16.23 — $5.84B — 18.03 $0.9 —
OMRON  OMRNY $29.5 —
+1.62
$5.81B — $11.16K — $29.5 — $30.3 — $5.81B — 113.46 $0.26 —
UiPath  PATH $10.44 —
+0.53
$5.75B — $9.13M — $10.34 — $10.55 — $5.75B — 0 -$0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь