Страница результатов 2 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1731)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoom Communications ZM | $84.83 — |
+0.94
|
$25.33B — | $655.28K — | $82.50 — | $84.86 — | $25.33B — | 22.27 | $3.80 — | ||
| CyberArk Software CYBR | $491.69 — |
+0.9
|
$24.65B — | $202.23K — | $473.54 — | $490.12 — | $24.65B — | 0 | -$4.79 — | ||
| Leidos LDOS | $190.56 — |
-0.01
|
$24.46B — | $215.32K — | $188.94 — | $191.55 — | $24.46B — | 17.86 | $10.71 — | ||
| Affirm AFRM | $73.53 — |
+0.48
|
$24.17B — | $2.67M — | $69.64 — | $73.75 — | $24.17B — | 106.11 | $0.69 — | ||
| AST SpaceMobile ASTS | $63.54 — |
+3.42
|
$23.70B — | $6.32M — | $58.00 — | $64.84 — | $23.70B — | 0 | -$1.14 — | ||
| VeriSign VRSN | $254.01 — |
+0.99
|
$23.51B — | $204.33K — | $247.45 — | $253.96 — | $23.51B — | 29.52 | $8.59 — | ||
| Teledyne Technologies Incorporated TDY | $501.52 — |
-1.05
|
$23.48B — | $142.00K — | $496.00 — | $505.54 — | $23.48B — | 28.99 | $17.25 — | ||
| HP HPQ | $24.99 — |
+0.04
|
$23.31B — | $2.14M — | $24.69 — | $24.98 — | $23.31B — | 9.06 | $2.75 — | ||
| Nomura Research Institute NRILY | $39.88 — |
+0.3
|
$23.07B — | $12.01K — | $39.87 — | $41.20 — | $23.07B — | 34.67 | $1.15 — | ||
| Nomura Research Institute NURAF | $39.51 — |
0
|
$23.00B — | $78.00 — | $39.41 — | $39.41 — | $23.00B — | 34.35 | $1.15 — | ||
| Renesas Electronics Corporation RNECY | $6.29 — |
+0.32
|
$22.85B — | $29.58K — | $6.27 — | $6.45 — | $22.85B — | 0 | -$0.17 — | ||
| Flex FLEX | $61.15 — |
+2.72
|
$22.61B — | $804.65K — | $57.41 — | $61.15 — | $22.61B — | 26.93 | $2.27 — | ||
| Coherent COHR | $143.75 — |
+2.7
|
$22.59B — | $1.84M — | $132.51 — | $146.02 — | $22.59B — | 202.46 | $0.71 — | ||
| Grab GRAB | $5.51 — |
-0.45
|
$22.54B — | $17.62M — | $5.36 — | $5.53 — | $22.54B — | 275.75 | $0.02 — | ||
| Samsara IOT | $38.87 — |
+0.37
|
$22.29B — | $614.10K — | $37.62 — | $39.02 — | $22.29B — | 0 | -$0.16 — | ||
| NetApp NTAP | $110.98 — |
+1.26
|
$22.15B — | $382.59K — | $107.35 — | $111.15 — | $22.15B — | 19.67 | $5.64 — | ||
| Super Micro Computer SMCI | $37.05 — |
+5.6
|
$22.12B — | $18.49M — | $33.69 — | $37.17 — | $22.12B — | 29.17 | $1.27 — | ||
| Toast TOST | $37.39 — |
+1.84
|
$21.98B — | $2.53M — | $35.82 — | $37.53 — | $21.98B — | 84.96 | $0.44 — | ||
| Jabil JBL | $203.68 — |
+0.92
|
$21.76B — | $263.80K — | $196.70 — | $204.39 — | $21.76B — | 34.34 | $5.93 — | ||
| PTC PTC | $179.38 — |
+2.75
|
$21.49B — | $256.31K — | $173.95 — | $179.82 — | $21.49B — | 29.16 | $6.15 — | ||
| Check Point Software CHKP | $199.52 — |
+0.36
|
$21.42B — | $85.93K — | $195.80 — | $200.20 — | $21.42B — | 21.87 | $9.12 — | ||
| STMicroelectronics STM | $23.61 — |
-0.71
|
$21.01B — | $1.27M — | $23.06 — | $23.62 — | $21.01B — | 40.70 | $0.58 — | ||
| HubSpot HUBS | $394.30 — |
+0.94
|
$20.66B — | $166.33K — | $382.82 — | $395.24 — | $20.66B — | 0 | -$0.08 — | ||
| SS&C SSNC | $84.42 — |
-0.25
|
$20.60B — | $215.81K — | $83.62 — | $84.45 — | $20.60B — | 25.04 | $3.37 — | ||
| The Trade Desk TTD | $42.35 — |
-1.21
|
$20.48B — | $3.53M — | $41.87 — | $42.68 — | $20.48B — | 48.12 | $0.88 — | ||
| Tyler TYL | $470.04 — |
+0.79
|
$20.22B — | $77.23K — | $461.02 — | $471.10 — | $20.22B — | 65.37 | $7.19 — | ||
| EchoStar SATS | $69.75 — |
-0.34
|
$20.08B — | $943.01K — | $68.12 — | $70.17 — | $20.08B — | 0 | -$45.02 — | ||
| ON Semiconductor ON | $47.92 — |
-0.43
|
$19.60B — | $1.62M — | $46.51 — | $48.40 — | $19.60B — | 65.65 | $0.73 — | ||
| CGI GIB | $87.19 — |
-0.64
|
$19.10B — | $101.25K — | $86.19 — | $87.53 — | $19.10B — | 16.60 | $5.25 — | ||
| CDW CDW | $146.41 — |
-0.24
|
$19.06B — | $387.69K — | $145.07 — | $149.33 — | $19.06B — | 18.50 | $7.91 — | ||
| Guidewire Software GWRE | $221.72 — |
+1.58
|
$18.85B — | $152.27K — | $214.34 — | $222.73 — | $18.85B — | 270.38 | $0.82 — | ||
| Trimble TRMB | $77.62 — |
+0.79
|
$18.47B — | $314.08K — | $75.58 — | $77.75 — | $18.47B — | 53.16 | $1.46 — | ||
| GLOBALFOUNDRIES GFS | $32.92 — |
+0.63
|
$18.27B — | $839.63K — | $32.15 — | $33.00 — | $18.27B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.21 — |
+1.48
|
$18.17B — | $1.53M — | $7.07 — | $7.24 — | $18.17B — | 13.11 | $0.55 — | ||
| Nutanix NTNX | $66.77 — |
+0.47
|
$18.08B — | $659.12K — | $63.96 — | $66.77 — | $18.08B — | 102.72 | $0.65 — | ||
| GoDaddy GDDY | $130.51 — |
-0.43
|
$17.64B — | $209.06K — | $129.51 — | $131.51 — | $17.64B — | 22.50 | $5.80 — | ||
| Lenovo LNVGF | $1.39 — |
0
|
$17.54B — | $716.00 — | $1.39 — | $1.39 — | $17.54B — | 12.63 | $0.11 — | ||
| Logitech LOGI | $119.08 — |
+0.41
|
$17.49B — | $244.22K — | $117.44 — | $119.47 — | $17.49B — | 27.06 | $4.40 — | ||
| IonQ IONQ | $48.48 — |
+6.78
|
$17.18B — | $18.65M — | $42.82 — | $48.78 — | $17.18B — | 0 | -$5.84 — | ||
| Lenovo Group Limited LNVGY | $27.18 — |
-1.49
|
$16.89B — | $6.11K — | $26.78 — | $27.50 — | $16.89B — | 12.82 | $2.12 — | ||
| Lumentum LITE | $235.41 — |
+3.77
|
$16.69B — | $2.66M — | $215.35 — | $236.42 — | $16.69B — | 144.42 | $1.63 — | ||
| Gartner IT | $230.69 — |
+0.23
|
$16.63B — | $199.05K — | $229.41 — | $233.57 — | $16.63B — | 20.13 | $11.46 — | ||
| Fortive FTV | $51.85 — |
-0.21
|
$16.47B — | $790.64K — | $51.48 — | $51.96 — | $16.47B — | 20.41 | $2.54 — | ||
| Lasertec LSRCY | $36.49 — |
-0.03
|
$16.44B — | $17.53K — | $35.96 — | $36.49 — | $16.44B — | 29.90 | $1.22 — | ||
| Unity Software U | $37.12 — |
-0.1
|
$15.89B — | $3.56M — | $34.79 — | $37.28 — | $15.89B — | 0 | -$1.05 — | ||
| Okta OKTA | $84.12 — |
+0.43
|
$14.83B — | $488.52K — | $81.20 — | $84.29 — | $14.83B — | 100.14 | $0.84 — | ||
| Fabrinet FN | $413.01 — |
+2.62
|
$14.80B — | $421.67K — | $380.76 — | $416.84 — | $14.80B — | 42.53 | $9.71 — | ||
| Dynatrace DT | $47.34 — |
+1.2
|
$14.27B — | $967.55K — | $46.11 — | $47.49 — | $14.27B — | 28.34 | $1.67 — | ||
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | ||
| DocuSign DOCU | $68.23 — |
+1.82
|
$13.72B — | $398.04K — | $65.84 — | $68.28 — | $13.72B — | 51.68 | $1.32 — | ||
| F5 FFIV | $236.29 — |
-1.08
|
$13.63B — | $272.46K — | $233.98 — | $236.70 — | $13.63B — | 20.04 | $11.79 — | ||
| The Sage SGPYY | $57.00 — |
-2.05
|
$13.63B — | $1.09K — | $56.91 — | $57.25 — | $13.63B — | 31.49 | $1.81 — | ||
| Bentley Systems, Incorporated BSY | $43.55 — |
+0.59
|
$13.22B — | $393.84K — | $42.61 — | $43.74 — | $13.22B — | 53.10 | $0.82 — | ||
| Full Truck Alliance YMM | $12.46 — |
-0.76
|
$13.04B — | $1.64M — | $12.29 — | $12.46 — | $13.04B — | 22.25 | $0.56 — | ||
| CACI CACI | $590.25 — |
+0.5
|
$13.03B — | $74.57K — | $580.16 — | $591.85 — | $13.03B — | 26.07 | $22.64 — | ||
| Akamai AKAM | $88.39 — |
-0.32
|
$12.72B — | $826.40K — | $87.05 — | $88.59 — | $12.72B — | 25.92 | $3.41 — | ||
| TD SYNNEX SNX | $151.34 — |
+0.58
|
$12.31B — | $178.78K — | $149.11 — | $151.46 — | $12.31B — | 16.45 | $9.19 — | ||
| Wise WIZEY | $12.30 — |
-1.84
|
$12.30B — | $1.47K — | $12.30 — | $12.30 — | $12.30B — | 25.10 | $0.49 — | ||
| Zebra ZBRA | $241.68 — |
+0.05
|
$12.24B — | $217.98K — | $237.12 — | $243.49 — | $12.24B — | 24.36 | $9.92 — | ||
| Wise WPLCF | $12.17 — |
-1.85
|
$12.17B — | $1.95K — | $12.17 — | $12.20 — | $12.17B — | 24.83 | $0.49 — | ||
| MACOM Technology MTSI | $163.03 — |
+0.49
|
$12.14B — | $232.68K — | $156.63 — | $164.08 — | $12.14B — | 0 | -$0.73 — | ||
| Entegris ENTG | $80.05 — |
-1.25
|
$12.14B — | $708.95K — | $76.52 — | $80.95 — | $12.14B — | 42.13 | $1.90 — | ||
| Procore PCOR | $76.66 — |
+1.73
|
$11.92B — | $332.33K — | $73.55 — | $76.79 — | $11.92B — | 0 | -$0.84 — | ||
| Jack Henry & Associates JKHY | $164.03 — |
-0.75
|
$11.87B — | $184.95K — | $163.22 — | $165.78 — | $11.87B — | 24.89 | $6.59 — | ||
| Tower Semiconductor TSEM | $100.56 — |
+1.48
|
$11.28B — | $974.01K — | $94.00 — | $101.15 — | $11.28B — | 58.12 | $1.73 — | ||
| Manhattan Associates MANH | $175.66 — |
-0.99
|
$10.58B — | $20.30K — | $175.10 — | $177.68 — | $10.58B — | 49.90 | $3.52 — | ||
| Indra Sistemas ISMAY | $29.62 — |
+6.16
|
$10.39B — | $127.00 — | $29.62 — | $29.62 — | $10.39B — | 23.32 | $1.27 — | ||
| Rambus RMBS | $95.64 — |
+3.55
|
$10.30B — | $555.74K — | $87.62 — | $96.50 — | $10.30B — | 45.54 | $2.10 — | ||
| Skyworks SWKS | $67.80 — |
-0.54
|
$10.08B — | $419.46K — | $66.76 — | $68.02 — | $10.08B — | 22.01 | $3.08 — | ||
| EPAM Systems EPAM | $180.63 — |
+0.09
|
$9.98B — | $248.29K — | $175.82 — | $181.33 — | $9.98B — | 27.53 | $6.56 — | ||
| Elastic ESTC | $92.02 — |
+0.78
|
$9.78B — | $343.12K — | $87.51 — | $92.09 — | $9.78B — | 0 | -$0.79 — | ||
| MKS MKSI | $145.38 — |
+0.88
|
$9.77B — | $396.44K — | $138.36 — | $146.21 — | $9.77B — | 35.28 | $4.12 — | ||
| Pegasystems PEGA | $57.15 — |
+0.55
|
$9.70B — | $132.96K — | $55.35 — | $57.16 — | $9.70B — | 37.11 | $1.54 — | ||
| Lyft LYFT | $23.61 — |
-0.82
|
$9.43B — | $4.60M — | $22.67 — | $23.73 — | $9.43B — | 63.79 | $0.37 — | ||
| Paycom Software PAYC | $164.32 — |
-0.21
|
$9.02B — | $172.29K — | $162.28 — | $165.09 — | $9.02B — | 20.41 | $8.05 — | ||
| Nova NVMI | $297.45 — |
+0.2
|
$9.00B — | $46.51K — | $286.05 — | $299.86 — | $9.00B — | 38.62 | $7.70 — | ||
| AppFolio APPF | $248.75 — |
+0.91
|
$8.94B — | $62.45K — | $242.43 — | $250.81 — | $8.94B — | 44.73 | $5.56 — | ||
| Parsons PSN | $83.75 — |
-1.76
|
$8.92B — | $228.89K — | $82.76 — | $84.52 — | $8.92B — | 38.59 | $2.17 — | ||
| Lattice Semiconductor LSCC | $65.11 — |
+0.82
|
$8.91B — | $450.71K — | $61.96 — | $65.28 — | $8.91B — | 325.55 | $0.20 — | ||
| Duolingo DUOL | $191.33 — |
+2.57
|
$8.84B — | $838.39K — | $184.45 — | $192.80 — | $8.84B — | 24.06 | $7.95 — | ||
| Sanmina SANM | $160.40 — |
+3.79
|
$8.73B — | $295.62K — | $147.62 — | $161.58 — | $8.73B — | 35.88 | $4.47 — | ||
| Rigetti Computing RGTI | $26.42 — |
+4.85
|
$8.72B — | $44.14M — | $23.37 — | $26.83 — | $8.72B — | 0 | -$1.46 — | ||
| Klaviyo KVYO | $28.80 — |
+1.14
|
$8.70B — | $380.02K — | $27.68 — | $28.87 — | $8.70B — | 0 | -$0.24 — | ||
| Amdocs DOX | $78.31 — |
+1.83
|
$8.61B — | $494.43K — | $76.66 — | $78.38 — | $8.61B — | 15.50 | $5.05 — | ||
| Open Text OTEX | $34.05 — |
-0.67
|
$8.58B — | $310.98K — | $33.72 — | $34.17 — | $8.58B — | 17.82 | $1.91 — | ||
| NICE NICE | $134.72 — |
+2.07
|
$8.41B — | $697.81K — | $128.35 — | $135.40 — | $8.41B — | 16.09 | $8.37 — | ||
| Confluent CFLT | $23.52 — |
+0.51
|
$8.23B — | $1.25M — | $22.33 — | $23.55 — | $8.23B — | 0 | -$0.90 — | ||
| monday.com MNDY | $158.85 — |
-1.09
|
$8.19B — | $616.23K — | $156.35 — | $159.14 — | $8.19B — | 130.20 | $1.22 — | ||
| Amkor Technology AMKR | $32.42 — |
+1.49
|
$8.02B — | $1.06M — | $30.45 — | $32.46 — | $8.02B — | 26.14 | $1.24 — | ||
| Aurora Innovation AUR | $4.12 — |
-0.96
|
$7.97B — | $4.81M — | $3.99 — | $4.16 — | $7.97B — | 0 | -$0.45 — | ||
| Paylocity Holding PCTY | $146.20 — |
-1.42
|
$7.95B — | $117.53K — | $145.32 — | $147.27 — | $7.95B — | 36.54 | $4.00 — | ||
| Qorvo QRVO | $85.99 — |
-0.24
|
$7.95B — | $216.22K — | $84.14 — | $86.26 — | $7.95B — | 37.22 | $2.31 — | ||
| Topicus.com TOITF | $93.05 — |
+0.18
|
$7.76B — | $2.24K — | $92.71 — | $96.72 — | $7.76B — | 258.47 | $0.36 — | ||
| Genpact G | $44.84 — |
-0.47
|
$7.73B — | $364.99K — | $44.13 — | $44.96 — | $7.73B — | 14.46 | $3.10 — | ||
| SiTime SITM | $294.02 — |
+1.86
|
$7.67B — | $162.65K — | $275.19 — | $297.78 — | $7.67B — | 0 | -$2.91 — | ||
| Informatica INFA | $24.80 — |
+0.18
|
$7.65B — | $2.02M — | $24.75 — | $24.81 — | $7.65B — | 826.83 | $0.03 — | ||
| Dropbox DBX | $30.34 — |
-0.18
|
$7.60B — | $767.48K — | $29.98 — | $30.45 — | $7.60B — | 17.24 | $1.76 — | ||
| UiPath PATH | $14.25 — |
+1.13
|
$7.57B — | $7.00M — | $13.48 — | $14.29 — | $7.57B — | 474.99 | $0.03 — | ||
| GitLab GTLB | $44.65 — |
+1.55
|
$7.45B — | $867.65K — | $42.87 — | $44.90 — | $7.45B — | 0 | -$0.04 — | ||
| Wix.com WIX | $127.70 — |
+0.62
|
$7.11B — | $366.73K — | $124.74 — | $128.00 — | $7.11B — | 45.28 | $2.82 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||