Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Производство полупроводникового оборудования (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $671.89 — |
+2.11
|
$264.19B — | $1.05M — | $662.56 — | $678.23 — | $264.19B — | 26.39 | $25.46 — | |
| Applied Materials AMAT | $149.39 — |
+4.04
|
$121.37B — | $3.52M — | $145.38 — | $149.8 — | $121.37B — | 19.52 | $7.65 — | |
| KLA KLAC | $687.35 — |
+4.6
|
$91.34B — | $597.2K — | $664.2 — | $690 — | $91.34B — | 28.89 | $23.79 — | |
| Lam Research LRCX | $70.77 — |
+6.05
|
$90.84B — | $10.28M — | $67.55 — | $71.21 — | $90.84B — | 19.71 | $3.59 — | |
| Tokyo Electron Limited TOELY | $72.78 — |
+4.99
|
$66.68B — | $9.02K — | $71.5 — | $72.93 — | $66.68B — | 18.05 | $4.03 — | |
| Advantest Corporation ATEYY | $41.19 — |
+4.07
|
$30.22B — | $9.12K — | $40.55 — | $41.19 — | $30.22B — | 31.44 | $1.31 — | |
| ASM ASMIY | $473.21 — |
+4.03
|
$23.24B — | $783 — | $472.36 — | $476.37 — | $23.24B — | 29.59 | $15.99 — | |
| Disco DSCSY | $19.56 — |
+2.19
|
$21.2B — | $15.91K — | $18.98 — | $19.61 — | $21.2B — | 24.14 | $0.81 — | |
| Teradyne TER | $77.12 — |
+5.38
|
$12.4B — | $1.64M — | $74.43 — | $77.58 — | $12.4B — | 23.22 | $3.32 — | |
| Entegris ENTG | $79.26 — |
+9.34
|
$11.99B — | $1.92M — | $73.3 — | $79.66 — | $11.99B — | 41.06 | $1.93 — | |
| BE Semiconductor Industries BESIY | $108.59 — |
-2.53
|
$8.58B — | $564 — | $105.75 — | $111.41 — | $8.58B — | 41.60 | $2.61 — | |
| Lasertec LSRCY | $17.76 — |
+1.78
|
$8.01B — | $5.55K — | $17.62 — | $17.76 — | $8.01B — | 14.09 | $1.26 — | |
| Onto Innovation ONTO | $126.38 — |
+5.33
|
$6.17B — | $238.54K — | $122.43 — | $127.26 — | $6.17B — | 31.12 | $4.06 — | |
| Nova NVMI | $196.02 — |
+7.79
|
$5.74B — | $200.74K — | $185.8 — | $197.47 — | $5.74B — | 34.09 | $5.75 — | |
| Camtek CAMT | $67.27 — |
+5.16
|
$3.07B — | $133.41K — | $64.62 — | $67.39 — | $3.07B — | 27.79 | $2.42 — | |
| ASMPT Limited ASMVY | $19.46 — |
+2.16
|
$2.73B — | $400 — | $19.33 — | $19.46 — | $2.73B — | 60.81 | $0.32 — | |
| IPG Photonics IPGP | $57.41 — |
+4.21
|
$2.45B — | $75.7K — | $55.84 — | $57.9 — | $2.45B — | 0 | -$4.09 — | |
| Ambarella AMBA | $46.4 — |
+7.86
|
$1.97B — | $275.57K — | $43.71 — | $46.62 — | $1.97B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $31.76 — |
+3.72
|
$1.7B — | $217.11K — | $30.88 — | $31.94 — | $1.7B — | 288.72 | $0.11 — | |
| Axcelis ACLS | $49.17 — |
+7.03
|
$1.58B — | $398.6K — | $46.8 — | $49.6 — | $1.58B — | 7.99 | $6.15 — | |
| ACM Research ACMR | $21.09 — |
+6.89
|
$1.33B — | $802.45K — | $20 — | $21.3 — | $1.33B — | 13.78 | $1.53 — | |
| Photronics PLAB | $18.62 — |
+3.3
|
$1.18B — | $221.83K — | $18.23 — | $18.73 — | $1.18B — | 7.92 | $2.35 — | |
| Veeco Instruments VECO | $19.26 — |
+5.82
|
$1.12B — | $728.19K — | $18.39 — | $19.3 — | $1.12B — | 15.65 | $1.23 — | |
| Ultra Clean UCTT | $22.11 — |
+6.81
|
$997.88M — | $221.05K — | $20.85 — | $22.23 — | $997.88M — | 42.51 | $0.52 — | |
| Daqo New Energy DQ | $14.47 — |
+3.73
|
$951.55M — | $245.8K — | $13.81 — | $14.53 — | $951.55M — | 0 | -$26.1 — | |
| Cohu COHU | $16.88 — |
+8.1
|
$784.6M — | $403.77K — | $15.81 — | $17.14 — | $784.6M — | 0 | -$1.49 — | |
| Ichor ICHR | $20.49 — |
+5.18
|
$698.98M — | $296.01K — | $19.73 — | $21.2 — | $698.98M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.99 — |
+9.07
|
$389.43M — | $1.46M — | $1.91 — | $2.05 — | $389.43M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $8.58 — |
+5.67
|
$255.44M — | $265.98K — | $8.24 — | $8.64 — | $255.44M — | 11.00 | $0.78 — | |
| Atomera Incorporated ATOM | $4.28 — |
+9.35
|
$131.26M — | $198.34K — | $3.95 — | $4.28 — | $131.26M — | 0 | -$0.68 — | |
| inTEST INTT | $6.21 — |
+0.49
|
$76.84M — | $13.75K — | $6.2 — | $6.31 — | $76.84M — | 25.87 | $0.24 — | |
| AXT AXTI | $1.36 — |
+3.03
|
$62.01M — | $77.95K — | $1.33 — | $1.4 — | $62.01M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.53 — |
+0.28
|
$50.44M — | $29.07K — | $3.47 — | $3.59 — | $50.44M — | 44.12 | $0.08 — | |
| Trio-Tech TRT | $5 — |
-1.96
|
$21.26M — | $5.12K — | $4.85 — | $5 — | $21.26M — | 38.46 | $0.13 — | |
| SmartKem SMTK | $2.35 — |
+0.43
|
$8.51M — | $9.88K — | $2.25 — | $2.46 — | $8.51M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.008 — |
+3.9
|
$1.24M — | $50K — | $0.0079 — | $0.008 — | $1.24M — | 0 | -$0.26 — | |
| ASML Holding N.V. ASMLF | $671.55 — |
+6.6
|
$264.05B — | $90 — | $671.55 — | $671.55 — | $264.05B — | 26.33 | $25.5 — | |
| Tokyo Electron TOELF | $135.79 — |
0
|
$63.07B — | $700 — | $127 — | $127.35 — | $63.07B — | 16.82 | $8.07 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.06 | $1.31 — | |
| ASM International NV ASMXF | $445.53 — |
0
|
$21.93B — | $1 — | $380.95 — | $380.95 — | $21.93B — | 27.86 | $15.99 — | |
| Disco DISPF | $181 — |
0
|
$20.47B — | $1 — | $181 — | $181 — | $20.47B — | 22.31 | $8.11 — | |
| BE Semiconductor Industries BESVF | $115.9 — |
0
|
$9.16B — | $1.5K — | $96.8 — | $97.1 — | $9.16B — | 44.57 | $2.6 — | |
| Lasertec LSRCF | $89.65 — |
0
|
$8.09B — | $400 — | $77.51 — | $79.35 — | $8.09B — | 14.23 | $6.3 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.11B — | $200 — | $62 — | $63.84 — | $6.11B — | 9.17 | $6.96 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$4.89B — | $513 — | $11 — | $11.24 — | $4.89B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $6.91 — |
0
|
$2.42B — | $100 — | $5.75 — | $5.75 — | $2.42B — | 17.27 | $0.4 — | |
| Sumco Corporation SUOPY | $13.15 — |
0
|
$2.31B — | $900 — | $13 — | $13.15 — | $2.31B — | 16.23 | $0.81 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 15.95 | $1.81 — | |
| Soitec SLOIF | $48.35 — |
0
|
$1.89B — | $100 — | $61 — | $61 — | $1.89B — | 13.35 | $3.62 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.36B — | $100 — | $25.25 — | $25.25 — | $1.36B — | 11.20 | $2.16 — | |
| AIXTRON SE AIXXF | $11.74 — |
0
|
$1.36B — | $100 — | $11.45 — | $11.45 — | $1.36B — | 10.87 | $1.08 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.32B — | $50 — | $26.35 — | $26.35 — | $1.32B — | 18.85 | $1.2 — | |
| SÜSS MicroTec SE SESMF | $35.55 — |
0
|
$692.57M — | $1.3K — | $32 — | $33.42 — | $692.57M — | 13.72 | $2.59 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1 — |
0
|
$120.06M — | $500 — | $0.17 — | $0.17 — | $120.06M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.2099 — |
+105
|
$93.98M — | $2.5K — | $0.2099 — | $0.2099 — | $93.98M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEF | $0.22 — |
+70.54
|
$92.54M — | $62.22K — | $0.1799 — | $0.22 — | $92.54M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $2 — | $14.51 — | $14.51 — | $33.34M — | 5.09 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.55 — |
0
|
$20.78M — | $100 — | $4.3 — | $4.3 — | $20.78M — | 11.09 | $0.41 — | |
| Nanoco NNOCF | $0.08 — |
0
|
$18.6M — | $10K — | $0.07 — | $0.07 — | $18.6M — | 0 | -$0.02 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.67 — | |
| Rubicon Technology RBCN | $1.81 — |
+6.42
|
$4.3M — | $10 — | $1.81 — | $1.81 — | $4.3M — | 0 | -$0.23 — | |
| Graphene & Solar GSTX | $0.0011 — |
-26.67
|
$621.81K — | $100 — | $0.0011 — | $0.0011 — | $621.81K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}