Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Производство полупроводникового оборудования (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,122.84 — |
+0.31
|
$435.83B — | $1.37M — | $1,095.47 — | $1,127.75 — | $435.83B — | 39.67 | $28.30 — | ||
| Applied Materials AMAT | $270.11 — |
-1.83
|
$215.18B — | $6.95M — | $262.83 — | $271.99 — | $215.18B — | 31.74 | $8.51 — | ||
| Lam Research LRCX | $168.71 — |
+0.27
|
$212.75B — | $9.20M — | $160.32 — | $169.15 — | $212.75B — | 37.16 | $4.54 — | ||
| KLA KLAC | $1,246.18 — |
+0.59
|
$164.10B — | $902.18K — | $1,191.00 — | $1,250.69 — | $164.10B — | 39.21 | $31.78 — | ||
| Advantest Corporation ATEYY | $138.05 — |
+4.9
|
$105.46B — | $5.79K — | $134.51 — | $137.83 — | $105.46B — | 60.54 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $105.05 — |
-1.66
|
$99.58B — | $41.94K — | $104.45 — | $105.71 — | $99.58B — | 27.79 | $3.78 — | ||
| Disco DSCSY | $32.32 — |
+3.26
|
$35.37B — | $11.22K — | $31.87 — | $32.23 — | $35.37B — | 41.97 | $0.77 — | ||
| Teradyne TER | $204.06 — |
+0.04
|
$32.45B — | $2.35M — | $195.98 — | $204.03 — | $32.45B — | 74.17 | $2.75 — | ||
| ASM ASMIY | $643.69 — |
-0.17
|
$31.46B — | $486.00 — | $638.07 — | $644.48 — | $31.46B — | 34.85 | $18.47 — | ||
| Lasertec LSRCY | $40.30 — |
-0.79
|
$18.41B — | $8.38K — | $40.13 — | $40.58 — | $18.41B — | 33.58 | $1.20 — | ||
| Entegris ENTG | $95.99 — |
+1.33
|
$14.55B — | $2.12M — | $92.87 — | $96.06 — | $14.55B — | 50.52 | $1.90 — | ||
| Amkor Technology AMKR | $47.04 — |
+0.41
|
$11.63B — | $2.61M — | $45.60 — | $47.28 — | $11.63B — | 37.63 | $1.25 — | ||
| Nova NVMI | $335.82 — |
+0.3
|
$9.96B — | $264.69K — | $324.75 — | $337.38 — | $9.96B — | 43.50 | $7.72 — | ||
| Onto Innovation ONTO | $160.37 — |
-4.75
|
$7.96B — | $1.11M — | $158.20 — | $165.50 — | $7.96B — | 47.44 | $3.38 — | ||
| Camtek CAMT | $118.21 — |
-2.4
|
$5.41B — | $418.11K — | $117.00 — | $119.34 — | $5.41B — | 118.20 | $1.00 — | ||
| ASMPT Limited ASMVY | $30.57 — |
+1.98
|
$4.25B — | $975.00 — | $30.43 — | $30.59 — | $4.25B — | 132.91 | $0.23 — | ||
| IPG Photonics IPGP | $82.50 — |
-3.5
|
$3.48B — | $218.35K — | $82.20 — | $85.08 — | $3.48B — | 150.00 | $0.55 — | ||
| Ambarella AMBA | $79.14 — |
+0.15
|
$3.41B — | $633.73K — | $74.80 — | $79.40 — | $3.41B — | 0 | -$1.88 — | ||
| Sumco SUMCF | $8.86 — |
-2.74
|
$3.10B — | $200.00 — | $8.14 — | $8.14 — | $3.10B — | 46.63 | $0.19 — | ||
| Axcelis ACLS | $89.08 — |
-1.39
|
$2.80B — | $636.79K — | $88.54 — | $91.63 — | $2.80B — | 21.31 | $4.18 — | ||
| ACM Research ACMR | $39.99 — |
+1.29
|
$2.59B — | $1.02M — | $37.46 — | $40.00 — | $2.59B — | 22.98 | $1.74 — | ||
| Kulicke and Soffa Industries KLIC | $49.11 — |
-0.85
|
$2.57B — | $329.73K — | $48.15 — | $49.39 — | $2.57B — | 0 | $0.00 — | ||
| Photronics PLAB | $39.67 — |
+6.21
|
$2.39B — | $4.11M — | $36.77 — | $39.67 — | $2.39B — | 17.39 | $2.28 — | ||
| AIXTRON SE AIXXF | $20.72 — |
+2.55
|
$2.35B — | $300.00 — | $21.00 — | $21.00 — | $2.35B — | 21.81 | $0.95 — | ||
| Daqo New Energy DQ | $34.45 — |
-0.35
|
$2.31B — | $518.19K — | $32.53 — | $34.45 — | $2.31B — | 0 | -$5.13 — | ||
| Veeco Instruments VECO | $32.28 — |
+0.19
|
$1.94B — | $1.12M — | $31.73 — | $33.41 — | $1.94B — | 38.89 | $0.83 — | ||
| Ultra Clean UCTT | $28.08 — |
-0.18
|
$1.27B — | $394.34K — | $27.45 — | $28.34 — | $1.27B — | 0 | -$3.57 — | ||
| Cohu COHU | $24.91 — |
-1.74
|
$1.16B — | $369.43K — | $24.57 — | $25.36 — | $1.16B — | 0 | -$1.57 — | ||
| indie Semiconductor INDI | $4.48 — |
+1.59
|
$907.70M — | $3.30M — | $4.30 — | $4.53 — | $907.70M — | 0 | -$0.75 — | ||
| Aehr Test Systems, Inc. AEHR | $26.43 — |
+2.28
|
$793.07M — | $528.74K — | $24.66 — | $26.53 — | $793.07M — | 0 | -$0.22 — | ||
| AXT AXTI | $16.38 — |
+5.61
|
$763.69M — | $4.04M — | $14.40 — | $16.51 — | $763.69M — | 0 | -$0.53 — | ||
| Ichor ICHR | $18.69 — |
+0.81
|
$642.64M — | $691.71K — | $18.02 — | $18.99 — | $642.64M — | 0 | -$1.20 — | ||
| Amtech Systems ASYS | $10.99 — |
+17.67
|
$157.78M — | $734.88K — | $8.52 — | $11.25 — | $157.78M — | 0 | -$2.12 — | ||
| inTEST INTT | $7.99 — |
+2.3
|
$99.74M — | $30.04K — | $7.62 — | $7.99 — | $99.74M — | 0 | -$0.18 — | ||
| Atomera Incorporated ATOM | $2.54 — |
-1.55
|
$80.47M — | $390.00K — | $2.41 — | $2.57 — | $80.47M — | 0 | -$0.66 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Trio-Tech TRT | $9.85 — |
+1.55
|
$42.85M — | $14.63K — | $9.59 — | $9.85 — | $42.85M — | 140.71 | $0.07 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $1.71K — | $4.95 — | $5.03 — | $22.89M — | 14.28 | $0.35 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| SmartKem SMTK | $1.73 — |
-0.57
|
$10.61M — | $63.97K — | $1.66 — | $1.83 — | $10.61M — | 0 | -$4.59 — | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $43.16K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| ASML Holding N.V. ASMLF | $1,129.00 — |
+1.64
|
$438.22B — | $6.00 — | $1,099.18 — | $1,120.99 — | $438.22B — | 39.83 | $28.34 — | ||
| Advantest ADTTF | $125.08 — |
0
|
$95.70B — | $10.00 — | $137.71 — | $137.71 — | $95.70B — | 55.34 | $2.26 — | ||
| Tokyo Electron TOELF | $205.94 — |
-0.48
|
$95.55B — | $8.00 — | $214.80 — | $214.80 — | $95.55B — | 27.53 | $7.48 — | ||
| ASM International NV ASMXF | $587.00 — |
0
|
$30.19B — | $3.00 — | $574.00 — | $579.00 — | $30.19B — | 31.74 | $18.49 — | ||
| Disco DISPF | $277.85 — |
0
|
$30.13B — | $1.00 — | $291.25 — | $291.25 — | $30.13B — | 37.44 | $7.42 — | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $2.00 — | $211.49 — | $211.49 — | $17.54B — | 28.57 | $5.97 — | ||
| BE Semiconductor Industries BESVF | $170.66 — |
0
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.64 | $2.17 — | ||
| BE Semiconductor Industries BESIY | $160.81 — |
-3.71
|
$12.68B — | $500.00 — | $166.94 — | $167.00 — | $12.68B — | 76.94 | $2.09 — | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.86 | $3.98 — | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.54B — | $4.00 — | $10.82 — | $10.82 — | $4.54B — | 130.00 | $0.08 — | ||
| Sumco Corporation SUOPY | $17.43 — |
-2.95
|
$3.05B — | $2.00K — | $17.96 — | $17.96 — | $3.05B — | 45.86 | $0.38 — | ||
| AIXTRON SE AIIXY | $41.42 — |
0
|
$2.36B — | $119.00 — | $40.00 — | $40.00 — | $2.36B — | 22.27 | $1.86 — | ||
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.53B — | $2.00 — | $26.60 — | $26.60 — | $1.53B — | 66.08 | $0.36 — | ||
| Soitec SLOIF | $30.80 — |
-5.49
|
$1.10B — | $100.00 — | $32.00 — | $32.00 — | $1.10B — | 99.35 | $0.31 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $5.00 — | $48.00 — | $48.00 — | $815.28M — | 12.43 | $3.43 — | ||
| REC Silicon ASA RNWEF | $0.10 — |
0
|
$49.72M — | $62.22K — | $0.18 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| REC Silicon ASA RNWEY | $0.06 — |
0
|
$49.72M — | $5.74K — | $0.22 — | $0.22 — | $49.72M — | 0 | -$0.26 — | ||
| Solitron Devices SODI | $19.66 — |
0
|
$41.14M — | $710.00 — | $19.60 — | $20.23 — | $41.14M — | 0 | -$0.17 — | ||
| Rubicon Technology RBCN | $2.90 — |
+0.35
|
$6.90M — | $1.34K — | $2.80 — | $2.90 — | $6.90M — | 0 | -$0.23 — | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.72 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}