Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Производство полупроводникового оборудования (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $768.91 — |
+0.66
|
$302.34B — | $1.15M — | $764.27 — | $773.7 — | $302.34B — | 30.96 | $24.83 — | |
| Applied Materials AMAT | $174.14 — |
+0.64
|
$141.48B — | $6.88M — | $173.05 — | $175.28 — | $141.48B — | 22.61 | $7.7 — | |
| Lam Research LRCX | $84.97 — |
-0.33
|
$108.69B — | $8.65M — | $84.33 — | $86.04 — | $108.69B — | 23.66 | $3.59 — | |
| KLA KLAC | $805 — |
+1.14
|
$106.45B — | $1.17M — | $786.75 — | $805.35 — | $106.45B — | 29.31 | $27.46 — | |
| Tokyo Electron Limited TOELY | $81.35 — |
-1.45
|
$74.53B — | $13.13K — | $81.29 — | $83 — | $74.53B — | 20.13 | $4.04 — | |
| Advantest Corporation ATEYY | $50.5 — |
+0.58
|
$37.05B — | $12.7K — | $50.42 — | $50.93 — | $37.05B — | 33.44 | $1.51 — | |
| ASM ASMIY | $558.99 — |
-0.35
|
$27.45B — | $176 — | $554.24 — | $561.57 — | $27.45B — | 50.95 | $10.97 — | |
| Disco DSCSY | $24.98 — |
+8.8
|
$27.07B — | $8.43K — | $24.92 — | $25.18 — | $27.07B — | 29.38 | $0.85 — | |
| Teradyne TER | $84.27 — |
-0.74
|
$13.52B — | $2.26M — | $83.55 — | $85.85 — | $13.52B — | 23.87 | $3.53 — | |
| Entegris ENTG | $81.78 — |
-1.64
|
$12.38B — | $2.41M — | $81.2 — | $84.4 — | $12.38B — | 40.08 | $2.04 — | |
| BE Semiconductor Industries BESIY | $137.4 — |
+1.78
|
$10.86B — | $11 — | $137.4 — | $137.4 — | $10.86B — | 52.44 | $2.62 — | |
| Lasertec LSRCY | $21.09 — |
+2.83
|
$9.51B — | $1.92K — | $20.62 — | $21.33 — | $9.51B — | 19.71 | $1.07 — | |
| Nova NVMI | $199.16 — |
-1.64
|
$5.93B — | $346.19K — | $197.47 — | $201.9 — | $5.93B — | 30.59 | $6.51 — | |
| Onto Innovation ONTO | $104.08 — |
+4.93
|
$5.09B — | $2.84M — | $99 — | $104.27 — | $5.09B — | 23.54 | $4.42 — | |
| Camtek CAMT | $69.83 — |
+1.78
|
$3.18B — | $385.66K — | $67.95 — | $69.99 — | $3.18B — | 28.38 | $2.46 — | |
| ASMPT Limited ASMVY | $21.72 — |
-0.64
|
$3.02B — | $468 — | $21.18 — | $21.72 — | $3.02B — | 67.87 | $0.32 — | |
| IPG Photonics IPGP | $65.35 — |
-0.37
|
$2.78B — | $216.55K — | $64.84 — | $66 — | $2.78B — | 0 | -$4.52 — | |
| Ambarella AMBA | $61.2 — |
+0.89
|
$2.6B — | $688.69K — | $60.03 — | $61.24 — | $2.6B — | 0 | -$2.84 — | |
| Axcelis ACLS | $62.75 — |
-0.17
|
$2.02B — | $474.85K — | $61.94 — | $63.43 — | $2.02B — | 11.49 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $34.25 — |
-1.01
|
$1.81B — | $386.45K — | $34.22 — | $34.81 — | $1.81B — | 92.56 | $0.37 — | |
| ACM Research ACMR | $25.15 — |
+0.04
|
$1.61B — | $1.27M — | $24.94 — | $25.61 — | $1.61B — | 16.01 | $1.57 — | |
| Photronics PLAB | $20.93 — |
0
|
$1.33B — | $418.33K — | $20.87 — | $21.1 — | $1.33B — | 8.90 | $2.35 — | |
| Veeco Instruments VECO | $21.36 — |
+0.75
|
$1.25B — | $385.31K — | $21.01 — | $21.48 — | $1.25B — | 20.15 | $1.06 — | |
| Ultra Clean UCTT | $22.81 — |
+0.66
|
$1.03B — | $550.83K — | $22.56 — | $23.22 — | $1.03B — | 36.79 | $0.62 — | |
| Daqo New Energy DQ | $14.98 — |
-0.27
|
$1B — | $1.01M — | $14.51 — | $15.41 — | $1B — | 0 | -$6.51 — | |
| Cohu COHU | $18.05 — |
-0.55
|
$844.02M — | $307.39K — | $17.93 — | $18.34 — | $844.02M — | 0 | -$1.83 — | |
| Ichor ICHR | $19.32 — |
+0.21
|
$659.2M — | $280.63K — | $18.98 — | $19.49 — | $659.2M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.74 — |
+2.24
|
$534M — | $3.57M — | $2.63 — | $2.83 — | $534M — | 0 | -$0.77 — | |
| Aehr Test Systems, Inc. AEHR | $9.39 — |
+1.51
|
$279.55M — | $589.59K — | $9.25 — | $9.59 — | $279.55M — | 11.88 | $0.79 — | |
| Atomera Incorporated ATOM | $7.63 — |
+6.27
|
$234.27M — | $637.38K — | $7.06 — | $7.73 — | $234.27M — | 0 | -$0.66 — | |
| inTEST INTT | $6.05 — |
-0.66
|
$75.58M — | $22.94K — | $6.02 — | $6.2 — | $75.58M — | 0 | -$0.01 — | |
| AXT AXTI | $1.44 — |
-2.04
|
$67.03M — | $192.97K — | $1.43 — | $1.52 — | $67.03M — | 0 | -$0.41 — | |
| Amtech Systems ASYS | $3.48 — |
-0.29
|
$49.73M — | $234.44K — | $3.43 — | $3.55 — | $49.73M — | 43.50 | $0.08 — | |
| Trio-Tech TRT | $4.86 — |
-2.23
|
$20.66M — | $7.45K — | $4.86 — | $4.95 — | $20.66M — | 37.38 | $0.13 — | |
| SmartKem SMTK | $1.57 — |
-23.04
|
$5.7M — | $90.34K — | $1.56 — | $2.07 — | $5.7M — | 0 | -$6 — | |
| ASML Holding N.V. ASMLF | $764.95 — |
+0.52
|
$300.78B — | $65 — | $764.95 — | $767.91 — | $300.78B — | 30.80 | $24.83 — | |
| Tokyo Electron TOELF | $166.61 — |
0
|
$76.33B — | $400 — | $151.85 — | $153.85 — | $76.33B — | 20.62 | $8.08 — | |
| Advantest ADTTF | $47.9 — |
0
|
$35.36B — | $100 — | $42 — | $42 — | $35.36B — | 32.14 | $1.49 — | |
| ASM International NV ASMXF | $576.35 — |
+8.73
|
$28.3B — | $5 — | $576.35 — | $576.35 — | $28.3B — | 51.00 | $11.3 — | |
| Disco DISPF | $181 — |
0
|
$24.35B — | $1 — | $181 — | $181 — | $24.35B — | 23.08 | $7.84 — | |
| BE Semiconductor Industries BESVF | $119.36 — |
0
|
$10.2B — | $1.5K — | $96.8 — | $97.1 — | $10.2B — | 46.99 | $2.54 — | |
| Lasertec LSRCF | $104.14 — |
0
|
$9.39B — | $200 — | $88.42 — | $88.46 — | $9.39B — | 19.53 | $5.33 — | |
| SCREEN DINRF | $63.84 — |
0
|
$6.96B — | $200 — | $62 — | $63.84 — | $6.96B — | 12.84 | $4.97 — | |
| ASMPT ASMVF | $11 — |
-2.14
|
$5.44B — | $513 — | $11 — | $11.24 — | $5.44B — | 100.00 | $0.11 — | |
| Sumco SUMCF | $7 — |
0
|
$2.45B — | $1K — | $6.9 — | $6.9 — | $2.45B — | 20.00 | $0.35 — | |
| Sumco Corporation SUOPY | $13.61 — |
0
|
$2.4B — | $1.5K — | $14 — | $14 — | $2.4B — | 19.72 | $0.69 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.27B — | $200 — | $29.95 — | $29.95 — | $2.27B — | 16.40 | $1.76 — | |
| Soitec SLOIF | $48.35 — |
0
|
$2.27B — | $100 — | $61 — | $61 — | $2.27B — | 13.69 | $3.53 — | |
| AIXTRON SE AIXXF | $14.81 — |
-1.27
|
$1.73B — | $725 — | $14.81 — | $16 — | $1.73B — | 15.75 | $0.94 — | |
| AIXTRON SE AIIXY | $24.2 — |
0
|
$1.73B — | $100 — | $25.25 — | $25.25 — | $1.73B — | 12.22 | $1.98 — | |
| Oxford Instruments OXINF | $22.63 — |
0
|
$1.43B — | $50 — | $26.35 — | $26.35 — | $1.43B — | 19.01 | $1.19 — | |
| SUSS MicroTec SE SESMF | $42 — |
0
|
$818.22M — | $195 — | $39 — | $39 — | $818.22M — | 13.77 | $3.05 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1499 — |
-0.19
|
$149.56M — | $1K — | $0.1499 — | $0.1499 — | $149.56M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $62.22K — | $0.1799 — | $0.22 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$81.75M — | $2.5K — | $0.2099 — | $0.2099 — | $81.75M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $500 — | $16 — | $16.1 — | $33.34M — | 5.09 | $3.14 — | |
| Nanoco NNOCF | $0.17 — |
0
|
$31.24M — | $5K — | $0.14 — | $0.14 — | $31.24M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.34 — |
-0.23
|
$19.83M — | $2K — | $4.34 — | $4.34 — | $19.83M — | 12.05 | $0.36 — | |
| Rubicon Technology RBCN | $2.2 — |
+15.79
|
$5.23M — | $3.55K — | $2.1 — | $2.21 — | $5.23M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.56 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002999 — |
0
|
$169.58K — | $450 — | $0.0011 — | $0.0011 — | $169.58K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}