Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Производство полупроводникового оборудования (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $624.72 — |
+0.24
|
$261.59B — | $2.87M — | $622.82 — | $650.97 — | $261.59B — | 30.03 | $20.75 — | |
| Applied Materials AMAT | $135.51 — |
-8.28
|
$110.09B — | $11.77M — | $135.41 — | $141.82 — | $110.09B — | 17.69 | $7.66 — | |
| Lam Research LRCX | $65.22 — |
-11.6
|
$83.72B — | $19.43M — | $65.11 — | $70.55 — | $83.72B — | 19.82 | $3.29 — | |
| KLA KLAC | $620.82 — |
-9.53
|
$82.5B — | $1.52M — | $620.29 — | $655.34 — | $82.5B — | 26.10 | $23.78 — | |
| Tokyo Electron Limited TOELY | $65.33 — |
-6.18
|
$61.57B — | $20.52K — | $65.3 — | $67.5 — | $61.57B — | 17.19 | $3.8 — | |
| Advantest Corporation ATEYY | $40.59 — |
-6.63
|
$30.52B — | $13.96K — | $40.43 — | $41.67 — | $30.52B — | 33.00 | $1.23 — | |
| ASM ASMIY | $423.58 — |
+0.31
|
$21.87B — | $1.74K — | $422.28 — | $440 — | $21.87B — | 28.25 | $14.99 — | |
| Disco DSCSY | $19.16 — |
-5.66
|
$21.24B — | $42.44K — | $19.08 — | $20.16 — | $21.24B — | 25.89 | $0.74 — | |
| Teradyne TER | $75.09 — |
-10.2
|
$12.08B — | $5.07M — | $74.39 — | $79.73 — | $12.08B — | 22.61 | $3.32 — | |
| Entegris ENTG | $71.94 — |
-16.17
|
$10.89B — | $7.06M — | $71.76 — | $81.61 — | $10.89B — | 37.27 | $1.93 — | |
| Lasertec LSRCY | $16.01 — |
-5.32
|
$7.42B — | $12.58K — | $16.01 — | $16.26 — | $7.42B — | 13.45 | $1.19 — | |
| Onto Innovation ONTO | $109.83 — |
-12.44
|
$5.41B — | $1.51M — | $109.46 — | $119.02 — | $5.41B — | 27.05 | $4.06 — | |
| Nova NVMI | $172.19 — |
-10.17
|
$5.04B — | $293.86K — | $171.31 — | $181.61 — | $5.04B — | 29.89 | $5.76 — | |
| ASMPT Limited ASMVY | $20.35 — |
-1.17
|
$2.87B — | $441 — | $20.58 — | $20.61 — | $2.87B — | 63.59 | $0.32 — | |
| Camtek CAMT | $52.71 — |
-12.4
|
$2.4B — | $779.87K — | $52.39 — | $56.65 — | $2.4B — | 21.78 | $2.42 — | |
| IPG Photonics IPGP | $55.09 — |
-13.22
|
$2.34B — | $274.4K — | $54.95 — | $60.44 — | $2.34B — | 0 | -$4.09 — | |
| Ambarella AMBA | $45.29 — |
-11.87
|
$1.92B — | $1.13M — | $44.67 — | $48.25 — | $1.92B — | 0 | -$2.84 — | |
| Kulicke and Soffa Industries KLIC | $29.55 — |
-12.75
|
$1.58B — | $908.75K — | $29.53 — | $32.34 — | $1.58B — | 268.63 | $0.11 — | |
| Axcelis ACLS | $44.79 — |
-12.11
|
$1.44B — | $895.59K — | $44.79 — | $48.98 — | $1.44B — | 7.28 | $6.15 — | |
| ACM Research ACMR | $20.63 — |
-7.72
|
$1.41B — | $3.12M — | $20.97 — | $22.47 — | $1.41B — | 14.60 | $1.53 — | |
| Photronics PLAB | $18.18 — |
-11.43
|
$1.16B — | $708.15K — | $18.15 — | $19.58 — | $1.16B — | 7.73 | $2.35 — | |
| Daqo New Energy DQ | $16.62 — |
-8.43
|
$1.09B — | $1.55M — | $16.24 — | $17.72 — | $1.09B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $18.59 — |
-9.32
|
$1.08B — | $1.05M — | $18.25 — | $19.78 — | $1.08B — | 15.11 | $1.23 — | |
| Ultra Clean UCTT | $18.71 — |
-14.64
|
$844.43M — | $1.02M — | $18.59 — | $20.79 — | $844.43M — | 35.98 | $0.52 — | |
| Cohu COHU | $13.72 — |
-10.97
|
$637.91M — | $957.41K — | $13.46 — | $14.49 — | $637.91M — | 0 | -$1.49 — | |
| Ichor ICHR | $17.85 — |
-21.05
|
$606.96M — | $501.86K — | $17.69 — | $22.03 — | $606.96M — | 0 | -$0.64 — | |
| indie Semiconductor INDI | $1.92 — |
-9.67
|
$365.43M — | $6.85M — | $1.91 — | $2 — | $365.43M — | 0 | -$0.76 — | |
| Aehr Test Systems, Inc. AEHR | $6.85 — |
-12.69
|
$203.38M — | $951.58K — | $6.84 — | $7.45 — | $203.38M — | 9.12 | $0.75 — | |
| Atomera Incorporated ATOM | $3.91 — |
-9.91
|
$120.05M — | $659.2K — | $3.7 — | $4.16 — | $120.05M — | 0 | -$0.68 — | |
| inTEST INTT | $6.25 — |
-7.41
|
$77.33M — | $39.06K — | $6.19 — | $6.6 — | $77.33M — | 26.04 | $0.24 — | |
| Amtech Systems ASYS | $4.62 — |
-3.75
|
$66.02M — | $45.43K — | $4.55 — | $4.79 — | $66.02M — | 57.75 | $0.08 — | |
| AXT AXTI | $1.39 — |
-9.15
|
$63.38M — | $383.05K — | $1.37 — | $1.47 — | $63.38M — | 0 | -$0.27 — | |
| REC Silicon ASA RNWEF | $0.14 — |
+8.53
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| Trio-Tech TRT | $6.05 — |
0
|
$25.72M — | $16.19K — | $5.79 — | $6.05 — | $25.72M — | 46.53 | $0.13 — | |
| SmartKem SMTK | $2.78 — |
-4.31
|
$9.89M — | $32.64K — | $2.58 — | $2.84 — | $9.89M — | 0 | -$6 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| ASML Holding N.V. ASMLF | $625.01 — |
-0.71
|
$261.59B — | $527 — | $628.43 — | $650 — | $261.59B — | 30.12 | $20.75 — | |
| Tokyo Electron TOELF | $129.14 — |
0
|
$61.57B — | $500 — | $147 — | $147 — | $61.57B — | 17.01 | $7.59 — | |
| Advantest ADTTF | $43 — |
0
|
$31.55B — | $200 — | $45.47 — | $45.56 — | $31.55B — | 34.95 | $1.23 — | |
| ASM International NV ASMXF | $485.61 — |
0
|
$23.85B — | $1 — | $539.15 — | $539.15 — | $23.85B — | 32.35 | $15.01 — | |
| Disco DISPF | $202.54 — |
0
|
$21.95B — | $8 — | $308 — | $336 — | $21.95B — | 27.25 | $7.43 — | |
| BE Semiconductor Industries BESVF | $117.76 — |
0
|
$9.31B — | $100 — | $115 — | $115 — | $9.31B — | 47.48 | $2.48 — | |
| Lasertec LSRCF | $93.51 — |
0
|
$8.43B — | $300 — | $88 — | $88.4 — | $8.43B — | 15.76 | $5.93 — | |
| BE Semiconductor Industries BESIY | $98.5 — |
-1.4
|
$8.33B — | $702 — | $99 — | $102.74 — | $8.33B — | 39.71 | $2.48 — | |
| SCREEN DINRF | $69.99 — |
0
|
$6.8B — | $300 — | $72 — | $72 — | $6.8B — | 10.68 | $6.55 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Sumco SUMCF | $6.73 — |
0
|
$2.35B — | $130 — | $7.2 — | $7.2 — | $2.35B — | 17.71 | $0.38 — | |
| Sumco Corporation SUOPY | $12.86 — |
-0.39
|
$2.3B — | $98 — | $12.91 — | $12.91 — | $2.3B — | 16.92 | $0.76 — | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.98 | $1.7 — | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.65 | $3.39 — | |
| Oxford Instruments OXINF | $23.6 — |
0
|
$1.37B — | $50 — | $26.35 — | $26.35 — | $1.37B — | 20.34 | $1.16 — | |
| AIXTRON SE AIIXY | $22.11 — |
0
|
$1.25B — | $100 — | $25.25 — | $25.25 — | $1.25B — | 10.88 | $2.03 — | |
| AIXTRON SE AIXXF | $10.85 — |
0
|
$1.22B — | $241 — | $12.5 — | $12.5 — | $1.22B — | 10.74 | $1.01 — | |
| SÜSS MicroTec SE SESMF | $37.25 — |
0
|
$712.05M — | $745 — | $45.69 — | $46.2 — | $712.05M — | 15.32 | $2.43 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.1499 — |
0
|
$140.32M — | $500 — | $0.17 — | $0.17 — | $140.32M — | 0 | -$0.03 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEY | $0.11 — |
0
|
$58.27M — | $1K — | $0.1 — | $0.1 — | $58.27M — | 0 | -$0.25 — | |
| Solitron Devices SODI | $14.5 — |
-6.45
|
$30.21M — | $1.8K — | $14.27 — | $14.5 — | $30.21M — | 4.61 | $3.14 — | |
| SCI Engineered Materials SCIA | $4.5 — |
0
|
$20.56M — | $339 — | $4.38 — | $4.38 — | $20.56M — | 10.97 | $0.41 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$17.64M — | $5K — | $0.14 — | $0.14 — | $17.64M — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.38 — | |
| Rubicon Technology RBCN | $2.13 — |
0
|
$5.06M — | $6.9K — | $2 — | $2 — | $5.06M — | 0 | -$0.23 — | |
| Graphene & Solar GSTX | $0.003 — |
0
|
$1.7M — | $1.5K — | $0.0015 — | $0.0015 — | $1.7M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}