Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
OTC Markets OTCQB (66)
Технологии (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.79 — |
+0.56
|
$470.39M — | $27.01K — | $1.78 — | $1.81 — | $470.39M — | 25.57 | $0.07 — | |
| Spectral Capital FCCN | $3.69 — |
+5.43
|
$264.73M — | $1.56K — | $3.38 — | $3.69 — | $264.73M — | 0 | -$0.05 — | |
| Netlist NLST | $0.89 — |
+3.37
|
$243.81M — | $132.58K — | $0.8599 — | $0.89 — | $243.81M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
+0.92
|
$119.62M — | $1.82M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| WonderFi WONDF | $0.17 — |
+9.68
|
$112.41M — | $153.5K — | $0.16 — | $0.17 — | $112.41M — | 0 | $0 — | |
| Intermap ITMSF | $1.61 — |
+1.9
|
$95.63M — | $39.12K — | $1.57 — | $1.63 — | $95.63M — | 32.20 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.67 — |
+1.19
|
$91.29M — | $3K — | $0.67 — | $0.67 — | $91.29M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4 — |
+0.49
|
$69.24M — | $125.86K — | $0.38 — | $0.4099 — | $69.24M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.51 — |
-0.1
|
$59.83M — | $147.1K — | $0.5 — | $0.56 — | $59.83M — | 0 | -$0.16 — | |
| BeWhere BEWFF | $0.45 — |
-1.1
|
$39.35M — | $5K — | $0.45 — | $0.45 — | $39.35M — | 45.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+3.45
|
$38.09M — | $19.1K — | $0.05999 — | $0.05999 — | $38.09M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.4 — |
-1.38
|
$32.78M — | $500 — | $0.4 — | $0.4 — | $32.78M — | 0 | -$0.1 — | |
| Investview INVU | $0.01 — |
+6.11
|
$25.84M — | $841.3K — | $0.01 — | $0.01 — | $25.84M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.04 — |
+1.1
|
$25.79M — | $1.78M — | $0.04 — | $0.04 — | $25.79M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2999 — |
0
|
$24.01M — | $2K — | $0.3099 — | $0.3099 — | $24.01M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
-0.59
|
$22.47M — | $1K — | $0.17 — | $0.17 — | $22.47M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.11 — |
+2.93
|
$16.45M — | $41K — | $0.1 — | $0.1 — | $16.45M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.45 — |
0
|
$14M — | $1.66K — | $0.45 — | $0.45 — | $14M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
0
|
$13.85M — | $363.51K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
-6.82
|
$13.06M — | $200 — | $0.13 — | $0.13 — | $13.06M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.2 — |
-5.94
|
$12.92M — | $16K — | $0.19 — | $0.2099 — | $12.92M — | 0 | -$0.49 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.95M — | $700 — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.04 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$8.49M — | $98.5K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-0.55
|
$8.46M — | $37.06K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+3.43
|
$7.8M — | $26.8K — | $0.07 — | $0.07 — | $7.8M — | 0 | -$0.09 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.6M — | $1K — | $0.11 — | $0.11 — | $6.6M — | 0.73 | $0.15 — | |
| AppYea APYP | $0.01 — |
-3.63
|
$6.39M — | $1.75K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6M — | $22.64K — | $0.02 — | $0.02999 — | $6M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.01 — |
-26.67
|
$5.98M — | $178.65K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.04 — | |
| Vislink VISL | $2.4 — |
-2.04
|
$5.91M — | $336 — | $2.4 — | $2.48 — | $5.91M — | 0 | -$3.53 — | |
| High Wire Networks HWNI | $0.02 — |
+4.11
|
$5.73M — | $211.21K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$10.51 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.82M — | $2.5K — | $0.08999 — | $0.08999 — | $4.82M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.73M — | $100K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
0
|
$4.72M — | $100 — | $0.55 — | $0.55 — | $4.72M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.65M — | $49K — | $0.02 — | $0.02 — | $4.65M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02 — |
+4.97
|
$4.48M — | $232.38K — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.31 — | |
| APPlife Digital ALDS | $0.02 — |
-28.78
|
$3.94M — | $1 — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.03 — | |
| Track TRCK | $0.32 — |
0
|
$3.8M — | $100 — | $0.34 — | $0.34 — | $3.8M — | 0 | -$0.43 — | |
| Remark MARK | $0.05999 — |
+9.09
|
$3.71M — | $119.62K — | $0.05 — | $0.05999 — | $3.71M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $20 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.0083 — |
0
|
$2.53M — | $9.9K — | $0.008099 — | $0.008099 — | $2.53M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.04M — | $2K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.23 — |
0
|
$1.28M — | $100 — | $0.23 — | $0.23 — | $1.28M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $437.5K — | $0.0054 — | $0.0082 — | $1.15M — | 0 | -$0.1 — | |
| Bubblr BBLR | $0.0053 — |
-3.64
|
$879.06K — | $184.5K — | $0.0053 — | $0.006 — | $879.06K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.08 — |
+5.47
|
$847.39K — | $74.34K — | $0.05999 — | $0.08 — | $847.39K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $10K — | $0.0073 — | $0.0073 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.001 — |
-28.57
|
$70.38K — | $2.66M — | $0.001399 — | $0.0015 — | $70.38K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$92.87M — | $100 — | $0.14 — | $0.14 — | $92.87M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4899 — |
0
|
$92.39M — | $5K — | $0.5 — | $0.5 — | $92.39M — | 0 | -$0.08 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$43.04M — | $300 — | $0.01 — | $0.01 — | $43.04M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.78 — |
0
|
$41.61M — | $12K — | $0.81 — | $0.81 — | $41.61M — | 0 | $0 — | |
| Acorn Energy ACFN | $16.58 — |
+5.61
|
$41.3M — | $1.27K — | $15.7 — | $16.43 — | $41.3M — | 6.60 | $2.51 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$32.2M — | $29.52K — | $0.14 — | $0.14 — | $32.2M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6199 — |
0
|
$29.9M — | $1K — | $0.7199 — | $0.7199 — | $29.9M — | 0 | -$0.01 — | |
| SCI Engineered Materials SCIA | $4.25 — |
-4.49
|
$19.41M — | $4.74K — | $4.3 — | $4.5 — | $19.41M — | 10.36 | $0.41 — | |
| Mobivity MFON | $0.26 — |
0
|
$18.83M — | $1K — | $0.2999 — | $0.2999 — | $18.83M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2 — |
0
|
$4.76M — | $1.11K — | $1.81 — | $2 — | $4.76M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$4.06M — | $10K — | $0.07 — | $0.07 — | $4.06M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$2.46M — | $4.5K — | $0.01 — | $0.01 — | $2.46M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $10K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$490.61K — | $2K — | $0.05 — | $0.05 — | $490.61K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}