Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
OTC Markets OTCQB (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.33 — |
-2.04
|
$1.33B — | $64.90K — | $4.32 — | $4.45 — | $1.33B — | 86.59 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.63 — |
+3.54
|
$526.08M — | $55.39K — | $2.37 — | $2.62 — | $526.08M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.84 — |
+3.72
|
$258.12M — | $265.30K — | $0.82 — | $0.84 — | $258.12M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+1
|
$165.33M — | $1.69M — | $0.03 — | $0.03 — | $165.33M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.14 — |
0
|
$165.00M — | $7.48K — | $2.00 — | $2.14 — | $165.00M — | 0 | -$0.05 — | ||
| WonderFi WONDF | $0.21 — |
-1.08
|
$140.23M — | $5.00K — | $0.21 — | $0.21 — | $140.23M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.83 — |
+5.17
|
$130.29M — | $17.00K — | $1.70 — | $1.83 — | $130.29M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.61 — |
-1.6
|
$56.61M — | $14.00K — | $0.61 — | $0.62 — | $56.61M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $33.30K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
-3.61
|
$54.63M — | $5.00K — | $0.40 — | $0.40 — | $54.63M — | 0 | -$0.09 — | ||
| BeWhere BEWFF | $0.58 — |
-3
|
$52.19M — | $11.00K — | $0.60 — | $0.61 — | $52.19M — | 58.20 | $0.01 — | ||
| 01 Communique Laboratory OONEF | $0.38 — |
-7.32
|
$40.74M — | $9.50K — | $0.38 — | $0.38 — | $40.74M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.21 — |
-2.19
|
$31.35M — | $4.00K — | $0.21 — | $0.21 — | $31.35M — | 0 | -$0.02 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $29.65K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| I-ON Digital IONI | $0.89 — |
+9.88
|
$27.68M — | $300.00 — | $0.89 — | $0.89 — | $27.68M — | 0 | -$0.06 — | ||
| Cyberloq CLOQ | $0.20 — |
+1.47
|
$26.54M — | $2.50K — | $0.20 — | $0.20 — | $26.54M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
0
|
$25.85M — | $1.00K — | $0.59 — | $0.59 — | $25.85M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.14 — |
+2.59
|
$23.54M — | $200.00 — | $5.14 — | $5.14 — | $23.54M — | 14.68 | $0.35 — | ||
| Micromem MMTIF | $0.04 — |
-2.63
|
$23.04M — | $94.06K — | $0.04 — | $0.04 — | $23.04M — | 0 | -$0.01 — | ||
| ProStar MAPPF | $0.12 — |
+30.74
|
$20.06M — | $59.28K — | $0.11 — | $0.12 — | $20.06M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.40 — |
-5.95
|
$15.60M — | $12.00 — | $0.40 — | $0.40 — | $15.60M — | 0 | -$0.21 — | ||
| DigitalX DGGXF | $0.01 — |
-63.78
|
$14.96M — | $144.30K — | $0.02 — | $0.02 — | $14.96M — | 0 | $0.00 — | ||
| Plurilock Security PLCKF | $0.15 — |
-2.6
|
$12.23M — | $7.00K — | $0.15 — | $0.15 — | $12.23M — | 0 | -$0.09 — | ||
| Mobivity MFON | $0.16 — |
-23.81
|
$11.84M — | $50.00K — | $0.16 — | $0.18 — | $11.84M — | 0 | -$0.14 — | ||
| Sekur Private Data SWISF | $0.04 — |
+11.78
|
$9.68M — | $24.50K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
0
|
$8.59M — | $9.99K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
+2.3
|
$8.46M — | $180.50K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+17.14
|
$7.59M — | $5.00K — | $0.04 — | $0.04 — | $7.59M — | 0 | -$0.02 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-0.79
|
$7.54M — | $1.00 — | $0.07 — | $0.07 — | $7.54M — | 0 | -$0.06 — | ||
| Scientific Industries SCND | $0.50 — |
-7.41
|
$5.96M — | $2.50K — | $0.50 — | $0.52 — | $5.96M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.39M — | $7.70K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Vislink VISL | $2.12 — |
+1.92
|
$5.26M — | $1.05K — | $2.12 — | $2.20 — | $5.26M — | 0 | -$9.06 — | ||
| Kontrol KNRLF | $0.07 — |
+5.5
|
$3.77M — | $475.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
-10.95
|
$3.67M — | $75.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$3.43M — | $13.50K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $10.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.02 — |
0
|
$2.13M — | $6.55K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.07 — | ||
| Novra NVRVF | $0.05 — |
+57.35
|
$1.79M — | $3.00K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
-14.55
|
$1.59M — | $50.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.12 — |
-21.33
|
$1.37M — | $112.51K — | $0.11 — | $0.12 — | $1.37M — | 0 | -$0.39 — | ||
| Bubblr BBLR | $0.01 — |
-3.28
|
$994.50K — | $55.07K — | $0.01 — | $0.01 — | $994.50K — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| Skkynet Cloud Systems SKKY | $0.36 — |
-2.7
|
$19.13M — | $150.00 — | $0.36 — | $0.36 — | $19.13M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.85 — |
-1.72
|
$6.78M — | $1.00K — | $2.97 — | $2.97 — | $6.78M — | 0 | -$0.23 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.41M — | $57.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}