Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
OTC Markets OTCQB (64)
Технологии (64)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.12 — |
-0.47
|
$557.09M — | $45.13K — | $2.09 — | $2.18 — | $557.09M — | 35.33 | $0.06 — | |
| Quantum eMotion QNCCF | $0.9699 — |
-2.7
|
$193.52M — | $87.22K — | $0.9599 — | $0.9899 — | $193.52M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6999 — |
+1.45
|
$192.33M — | $103.5K — | $0.68 — | $0.7099 — | $192.33M — | 0 | -$0.17 — | |
| Spectral Capital FCCN | $2.4 — |
+1.27
|
$172.18M — | $6.21K — | $2.27 — | $2.5 — | $172.18M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
+0.4
|
$167.85M — | $219K — | $0.25 — | $0.25 — | $167.85M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02999 — |
-5.36
|
$144.09M — | $1.71M — | $0.02999 — | $0.02999 — | $144.09M — | 0 | $0 — | |
| Intermap ITMSF | $1.53 — |
-7.83
|
$90.58M — | $18.5K — | $1.53 — | $1.65 — | $90.58M — | 30.59 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.51 — |
-7.27
|
$69.49M — | $46.45K — | $0.5 — | $0.55 — | $69.49M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
-2.75
|
$65.03M — | $2.08M — | $0.05 — | $0.05999 — | $65.03M — | 0 | $0 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$48.75M — | $1.4K — | $0.55 — | $0.55 — | $48.75M — | 55.00 | $0.01 — | |
| ParkerVision PRKR | $0.3099 — |
+8.81
|
$37.05M — | $6.28K — | $0.28 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Coinsilium CINGF | $0.16 — |
+5.87
|
$32.03M — | $72.97K — | $0.1499 — | $0.17 — | $32.03M — | 0 | $0 — | |
| Micromem MMTIF | $0.05 — |
-5
|
$28.4M — | $5K — | $0.05 — | $0.05 — | $28.4M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.32 — |
-0.06
|
$28.08M — | $6.78K — | $0.32 — | $0.34 — | $28.08M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$24.03M — | $7.78K — | $0.1799 — | $0.19 — | $24.03M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.1799 — |
-10
|
$23.66M — | $8K — | $0.1799 — | $0.1799 — | $23.66M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
-5.15
|
$22.08M — | $790.77K — | $0.02999 — | $0.02999 — | $22.08M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+0.97
|
$19.32M — | $262.55K — | $0.01 — | $0.01 — | $19.32M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | $0 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.87M — | $81.3K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.74
|
$13.35M — | $4.5K — | $0.17 — | $0.17 — | $13.35M — | 0 | -$0.12 — | |
| American Aires AAIRF | $0.11 — |
-5.58
|
$11.51M — | $14.47K — | $0.11 — | $0.1199 — | $11.51M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.07 — |
-1.43
|
$10.81M — | $4K — | $0.05999 — | $0.07 — | $10.81M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$8.87M — | $54.17K — | $0.05 — | $0.05 — | $8.87M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-9.09
|
$7.07M — | $10.47K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| Cytta CYCA | $0.01 — |
+3.57
|
$6.82M — | $254K — | $0.01 — | $0.01 — | $6.82M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.52
|
$6.53M — | $30K — | $0.05999 — | $0.07 — | $6.53M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.17M — | $905 — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.007799 — |
-29.09
|
$6.02M — | $1.52M — | $0.007799 — | $0.01 — | $6.02M — | 0 | -$0.07 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.42M — | $12.1K — | $0.02999 — | $0.04 — | $5.42M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
-10.31
|
$5.35M — | $510 — | $0.009299 — | $0.009299 — | $5.35M — | 0 | -$0.01 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Bubblr BBLR | $0.02999 — |
+3.33
|
$5.14M — | $305.11K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+10.13
|
$4.84M — | $93K — | $0.08 — | $0.08 — | $4.84M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.05 — |
+41.15
|
$4.16M — | $550 — | $0.05 — | $0.05 — | $4.16M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.01 — |
+16.28
|
$3.05M — | $35.76K — | $0.007599 — | $0.01 — | $3.05M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.78M — | $1.2K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.02 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.86M — | $100 — | $0.02999 — | $0.02999 — | $1.86M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005499 — |
+10
|
$952.75K — | $934.9K — | $0.005 — | $0.005599 — | $952.75K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05 — |
-26.86
|
$536.22K — | $100 — | $0.05 — | $0.05 — | $536.22K — | 0 | -$0.94 — | |
| High Wire Networks HWNI | $0.02 — |
+11.86
|
$37.79K — | $155.46K — | $0.01 — | $0.02 — | $37.79K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$95.06M — | $10.08K — | $0.4199 — | $0.4199 — | $95.06M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.81 — |
0
|
$44.37M — | $1.76K — | $17 — | $17.8 — | $44.37M — | 6.67 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.78 — |
0
|
$41.61M — | $11.65K — | $0.8 — | $0.8499 — | $41.61M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.6899 — |
-1.73
|
$30.61M — | $500 — | $0.7099 — | $0.7099 — | $30.61M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.2999 — |
0
|
$21.72M — | $10.97K — | $0.2999 — | $0.2999 — | $21.72M — | 0 | -$0.14 — | |
| SCI Engineered Materials SCIA | $4.21 — |
0
|
$19.23M — | $1.03K — | $4.21 — | $4.21 — | $19.23M — | 11.69 | $0.36 — | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.11 — |
-2.56
|
$6.21M — | $14K — | $0.11 — | $0.11 — | $6.21M — | 0.84 | $0.13 — | |
| Vislink VISL | $2.28 — |
-5
|
$5.63M — | $314 — | $2.28 — | $2.36 — | $5.63M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.5799 — |
+6.03
|
$5.59M — | $4.8K — | $0.55 — | $0.55 — | $5.59M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$4.54M — | $990 — | $0.07 — | $0.07 — | $4.54M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.5M — | $5K — | $0.0073 — | $0.0073 — | $2.5M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.96M — | $12K — | $0.05 — | $0.05 — | $1.96M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.32 — |
-1.25
|
$1.95M — | $4K — | $0.25 — | $0.25 — | $1.95M — | 0 | -$0.88 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}