$3.54T
Общая капитализация
$174.48B
Общий объем
BTC 60.93%     ETH 8.69%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.78
-0.56
$469.55M $62.85K $1.77 $1.79 $469.55M 29.66 $0.06
Spectral Capital  FCCN $2.9
-3.65
$208.05M $200 $2.9 $3 $208.05M 0 -$0.05
Netlist  NLST $0.7299
-1.35
$200.61M $39.69K $0.7099 $0.75 $200.61M 0 -$0.17
WonderFi  WONDF $0.25
+0.81
$165.22M $377.06K $0.25 $0.25 $165.22M 0 -$0.02
SunHydrogen  HYSR $0.02
0
$114.73M $878.23K $0.02 $0.02 $114.73M 0 $0
Quantum eMotion  QNCCF $0.66
+20
$114.32M $672.88K $0.53 $0.67 $114.32M 0 -$0.01
Intermap  ITMSF $1.67
-1.76
$98.73M $3.9K $1.63 $1.67 $98.73M 33.39 $0.05
Rego Payment Architectures  RPMT $0.5999
+7.43
$81.75M $26.87K $0.56 $0.6199 $81.75M 0 -$0.1
DigitalX  DGGXF $0.05
-1.96
$55.09M $6.95M $0.04 $0.05 $55.09M 0 $0
ParkerVision  PRKR $0.45
+1.7
$53.43M $24.19K $0.4299 $0.45 $53.43M 0 -$0.18
BeWhere  BEWFF $0.55
0
$48.09M $1K $0.55 $0.55 $48.09M 55.00 $0.01
Micromem  MMTIF $0.05999
+1.58
$33.89M $135K $0.05999 $0.05999 $33.89M 0 -$0.01
NewHydrogen  NEWH $0.04
+11.11
$27.48M $3.57M $0.02999 $0.04 $27.48M 0 $0
Minehub  MHUBF $0.33
-5.09
$25.39M $100 $0.33 $0.33 $25.39M 0 -$0.1
RESAAS Services  RSASF $0.27
0
$21.61M $5K $0.2399 $0.2399 $21.61M 0 -$0.01
Investview  INVU $0.01
+8
$20.07M $129K $0.01 $0.01 $20.07M 0 $0
Ynvisible Interactive  YNVYF $0.1499
-6.67
$19.97M $200 $0.1499 $0.1499 $19.97M 0 -$0.03
Voxtur Analytics  VXTRF $0.02
+23.08
$14.68M $100K $0.02 $0.02 $14.68M 0 -$0.06
ProStar  MAPPF $0.08999
-9.8
$14.2M $70K $0.08999 $0.08999 $14.2M 0 -$0.02
Coinsilium  CINGF $0.07
-2.14
$13.37M $4.93M $0.05999 $0.08 $13.37M 0 $0
I-ON Digital  IONI $0.4199
+7.69
$13.06M $2.62K $0.4199 $0.4199 $13.06M 0 -$0.07
American Aires  AAIRF $0.1199
-5.15
$12.26M $100 $0.1199 $0.1199 $12.26M 0 -$0.06
Plurilock Security  PLCKF $0.1799
+1.43
$12.05M $667 $0.1799 $0.1799 $12.05M 0 -$0.22
Hillcrest Energy  HLRTF $0.08
+4.17
$7.95M $6.14K $0.07 $0.08 $7.95M 0 -$0.09
POSaBIT Systems  POSAF $0.05
0
$7.51M $10K $0.05 $0.05 $7.51M 0 -$0.04
Kontrol  KNRLF $0.13
+13.74
$7.4M $5.5K $0.1199 $0.13 $7.4M 0.89 $0.15
Tenet Fintech  PKKFF $0.02999
0
$7.07M $136.45K $0.02 $0.02999 $7.07M 0 -$0.31
Cytta  CYCA $0.01
-28.28
$6.68M $140.4K $0.01 $0.02 $6.68M 0 -$0.01
High Wire Networks  HWNI $0.02
+9.52
$5.78M $10.4K $0.02 $0.02 $5.78M 0 -$10.75
ImagineAR  IPNFF $0.02
0
$5.54M $40K $0.02 $0.02 $5.54M 0 $0
Destiny Media  DSNY $0.55
+10
$5.3M $100 $0.55 $0.55 $5.3M 0 -$0.02
AppYea  APYP $0.0099
0
$5.29M $250 $0.0099 $0.0099 $5.29M 0 -$0.01
Bubblr  BBLR $0.02999
+11.51
$5.27M $102.89K $0.02999 $0.02999 $5.27M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
0
$4.61M $1K $0.08 $0.08 $4.61M 0 -$0.05
Sekur Private Data  SWISF $0.02999
-15.19
$4.22M $500 $0.02999 $0.02999 $4.22M 0 -$0.01
infinitii ai  CDTAF $0.02999
-1.33
$3.84M $100K $0.02999 $0.02999 $3.84M 0 -$0.01
Oculus  OVTZ $0.04
-4.76
$3.66M $77.19K $0.02999 $0.04 $3.66M 0 $0
APPlife Digital  ALDS $0.02
0
$2.57M $280 $0.02999 $0.02999 $2.57M 0 -$0.02
Track  TRCK $0.2099
-4.55
$2.49M $7.5K $0.2099 $0.2099 $2.49M 0 -$0.3
QuantGate Systems  QGSI $0.007
+16.67
$2.13M $50K $0.007 $0.007 $2.13M 0 $0
Intellabridge Technology  KASHF $0.02999
0
$2.09M $30K $0.02999 $0.02999 $2.09M 0 -$0.01
Innovative Payment  IPSI $0.0041
-8.89
$710.23K $1.98M $0.0037 $0.004899 $710.23K 0 -$0.39
Value Exchange  VEII $0.02
-30.13
$696.01K $1K $0.02 $0.02 $696.01K 0 -$0.16
OMNIQ  OMQS $0.05999
0
$684.99K $20.7K $0.05 $0.05 $684.99K 0 -$0.94
Worlds  WDDD $0.01
+33.33
$571.13K $17K $0.0099 $0.01 $571.13K 0 -$0.01
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.28M $100 $0.14 $0.14 $119.28M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
0
$99.4M $5K $0.5 $0.5 $99.4M 0 -$0.07
Skkynet Cloud Systems  SKKY $0.9399
0
$49.96M $100 $0.9499 $0.9499 $49.96M 0 $0
Acorn Energy  ACFN $17.5
-2.23
$43.59M $68 $17.5 $18 $43.59M 6.55 $2.67
Baylin  BYLTF $0.2
0
$30.81M $29.52K $0.14 $0.14 $30.81M 0 -$0.04
Cyberloq  CLOQ $0.23
-12.41
$30.24M $31K $0.23 $0.23 $30.24M 0 -$0.01
C-Com Satellite Systems  CYSNF $0.68
0
$28.96M $400 $0.7099 $0.7099 $28.96M 0 -$0.01
SCI Engineered Materials  SCIA $4.35
0
$19.87M $1.1K $4.35 $4.4 $19.87M 12.08 $0.36
Mobivity  MFON $0.25
0
$18.1M $43.88K $0.25 $0.25 $18.1M 0 -$0.13
Scientific Industries  SCND $0.8299
-17
$9.59M $700 $0.8299 $0.8299 $9.59M 0 -$0.57
Vislink  VISL $2.67
0
$6.59M $100 $2.67 $2.67 $6.59M 0 -$8.35
Nuran Wireless  NRRWF $0.07
0
$3.92M $10K $0.07 $0.07 $3.92M 0 -$0.12
Hestia Insight  HSTA $0.1
0
$2.79M $10K $0.1499 $0.1499 $2.79M 4.99 $0.02
InsuraGuest  ISGIF $0.0073
-32.41
$2.46M $5K $0.0073 $0.0073 $2.46M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.95M $30K $0.01 $0.01 $1.95M 0 $0
Integrated Ventures  INTV $0.2999
+32.43
$1.87M $2.63K $0.2999 $0.2999 $1.87M 0 -$0.88
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.04
0
$490.08K $29.97K $0.02 $0.02 $490.08K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь