Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
OTC Markets OTCQB (64)
Технологии (64)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (7)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.22 — |
-0.89
|
$583.83M — | $15.41K — | $2.21 — | $2.21 — | $583.83M — | 37.00 | $0.06 — | |
| Quantum eMotion QNCCF | $1.28 — |
+2.16
|
$251.54M — | $201.26K — | $1.24 — | $1.3 — | $251.54M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
-2.56
|
$206.62M — | $3.74M — | $0.04 — | $0.04 — | $206.62M — | 0 | $0 — | |
| Netlist NLST | $0.64 — |
-3.03
|
$186.85M — | $1.19M — | $0.63 — | $0.6899 — | $186.85M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.26 — |
+0.14
|
$170.96M — | $151.49K — | $0.25 — | $0.26 — | $170.96M — | 0 | -$0.02 — | |
| Intermap ITMSF | $1.64 — |
+1.86
|
$97.27M — | $2.7K — | $1.63 — | $1.64 — | $97.27M — | 32.79 | $0.05 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$64.97M — | $10K — | $0.02999 — | $0.02999 — | $64.97M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.4799 — |
-12.34
|
$64.85M — | $16K — | $0.4799 — | $0.52 — | $64.85M — | 0 | -$0.1 — | |
| Coinsilium CINGF | $0.26 — |
-25.89
|
$56.64M — | $1.93M — | $0.2399 — | $0.27 — | $56.64M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.56 — |
+4.64
|
$50.22M — | $1K — | $0.5699 — | $0.5699 — | $50.22M — | 56.39 | $0.01 — | |
| ParkerVision PRKR | $0.2899 — |
0
|
$34.66M — | $8.88K — | $0.27 — | $0.2899 — | $34.66M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
0
|
$31.55M — | $126.9K — | $0.05 — | $0.05 — | $31.55M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.28 — |
0
|
$24.75M — | $12.5K — | $0.28 — | $0.2899 — | $24.75M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.02999 — |
+6.08
|
$24.62M — | $209.45K — | $0.02999 — | $0.04 — | $24.62M — | 0 | $0 — | |
| I-ON Digital IONI | $0.67 — |
-6.94
|
$20.84M — | $5K — | $0.64 — | $0.66 — | $20.84M — | 0 | -$0.07 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.76M — | $1K — | $0.1499 — | $0.1499 — | $19.76M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $230K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08 — |
-12.6
|
$14.86M — | $35.9K — | $0.08999 — | $0.08999 — | $14.86M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.16 — |
-7.39
|
$12.8M — | $31.53K — | $0.17 — | $0.1799 — | $12.8M — | 0 | -$0.12 — | |
| American Aires AAIRF | $0.08999 — |
-0.84
|
$11.16M — | $30.1K — | $0.1 — | $0.11 — | $11.16M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.04 — |
+20
|
$11.11M — | $61.28K — | $0.04 — | $0.04 — | $11.11M — | 0 | -$0.31 — | |
| POSaBIT Systems POSAF | $0.05999 — |
+12.28
|
$10.29M — | $60K — | $0.05 — | $0.05 — | $10.29M — | 0 | -$0.04 — | |
| AppTech Payments APCX | $0.25 — |
-2
|
$8.15M — | $635 — | $0.23 — | $0.25 — | $8.15M — | 0 | -$0.3 — | |
| Sekur Private Data SWISF | $0.04 — |
-10.48
|
$7.75M — | $134.2K — | $0.05 — | $0.05999 — | $7.75M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $121K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.64
|
$7.36M — | $600 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.09 — | |
| Voxtur Analytics VXTRF | $0.008099 — |
-2.29
|
$6.25M — | $176.7K — | $0.008 — | $0.008699 — | $6.25M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
+9
|
$6.06M — | $2K — | $0.11 — | $0.11 — | $6.06M — | 0.83 | $0.13 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.72M — | $75.43K — | $0.02 — | $0.02 — | $5.72M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.67M — | $8.5K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.5M — | $1.3K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.05 — | |
| Sparta Commercial Services SRCO | $0.1 — |
0
|
$4.12M — | $10K — | $0.1 — | $0.1 — | $4.12M — | 0 | -$0.03 — | |
| AppYea APYP | $0.0071 — |
-38.7
|
$3.77M — | $264 — | $0.0071 — | $0.0071 — | $3.77M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $5K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $13K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02 — |
-13.64
|
$3.15M — | $135.2K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005 — |
0
|
$866.14K — | $243.19K — | $0.0051 — | $0.0051 — | $866.14K — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$588.66K — | $1.97K — | $0.05 — | $0.05 — | $588.66K — | 0 | -$0.94 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$96.52M — | $10.08K — | $0.4199 — | $0.4199 — | $96.52M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $15.98 — |
-0.75
|
$39.81M — | $1.18K — | $15.98 — | $15.98 — | $39.81M — | 5.98 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.68 — |
0
|
$35.93M — | $4.04K — | $0.65 — | $0.67 — | $35.93M — | 0 | $0 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
-1.39
|
$31.41M — | $1K — | $0.76 — | $0.76 — | $31.41M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.33 — |
+10
|
$23.9M — | $10K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.14 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.08M — | $200 — | $0.2 — | $0.2 — | $22.08M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.08 — |
-6.21
|
$18.64M — | $2.2K — | $4 — | $4.36 — | $18.64M — | 11.33 | $0.36 — | |
| Scientific Industries SCND | $0.64 — |
0
|
$7.44M — | $1K — | $0.65 — | $0.65 — | $7.44M — | 0 | -$0.57 — | |
| Vislink VISL | $2.15 — |
+2.87
|
$5.31M — | $544 — | $2.1 — | $2.15 — | $5.31M — | 0 | -$9.06 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $1K — | $0.54 — | $0.54 — | $5.3M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.6M — | $1 — | $0.05999 — | $0.05999 — | $3.6M — | 0 | -$0.1 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.14M — | $5K — | $0.0073 — | $0.0073 — | $3.14M — | 0 | $0 — | |
| Novra NVRVF | $0.07 — |
0
|
$2.83M — | $7.75K — | $0.07 — | $0.07 — | $2.83M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$545.41K — | $2.3K — | $0.04 — | $0.04 — | $545.41K — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.005 — |
-16.67
|
$11.45K — | $989.9K — | $0.004899 — | $0.006 — | $11.45K — | 0 | -$2,687 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}