Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
OTC Markets OTCQB (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.25 — |
+10.68
|
$1.30B — | $343.64K — | $3.70 — | $4.25 — | $1.30B — | 85.00 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.10 — |
+2.44
|
$420.63M — | $74.80K — | $1.95 — | $2.21 — | $420.63M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.60 — |
+0.25
|
$184.81M — | $343.39K — | $0.60 — | $0.65 — | $184.81M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
-2.82
|
$168.59M — | $2.06M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.10 — |
+5.53
|
$161.92M — | $11.35K — | $1.93 — | $2.13 — | $161.92M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.81 — |
+2.26
|
$128.86M — | $32.92K — | $1.78 — | $1.81 — | $128.86M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.18 — |
-2.82
|
$121.29M — | $5.35K — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| DigitalX DGGXF | $0.04 — |
+127.78
|
$66.20M — | $5.00K — | $0.04 — | $0.04 — | $66.20M — | 0 | $0.00 — | ||
| Minehub MHUBF | $0.69 — |
-11.45
|
$64.49M — | $296.10K — | $0.64 — | $0.76 — | $64.49M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.04M — | $409.42K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.40 — |
+5.26
|
$54.63M — | $36.89K — | $0.38 — | $0.40 — | $54.63M — | 0 | -$0.09 — | ||
| BeWhere BEWFF | $0.55 — |
+1.85
|
$51.24M — | $1.00K — | $0.55 — | $0.55 — | $51.24M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.43 — |
+6.16
|
$46.21M — | $16.40K — | $0.39 — | $0.44 — | $46.21M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.24 — |
-4
|
$30.31M — | $70.69K — | $0.22 — | $0.25 — | $30.31M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.22 — |
-8.32
|
$29.09M — | $15.08K — | $0.22 — | $0.22 — | $29.09M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.80 — |
0
|
$24.88M — | $2.20K — | $0.71 — | $0.80 — | $24.88M — | 0 | -$0.06 — | ||
| C-Com Satellite Systems CYSNF | $0.57 — |
-3.56
|
$24.35M — | $5.63K — | $0.57 — | $0.58 — | $24.35M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.10 — |
+0.79
|
$23.35M — | $263.00 — | $4.78 — | $5.06 — | $23.35M — | 14.57 | $0.35 — | ||
| Micromem MMTIF | $0.03 — |
-12.5
|
$18.74M — | $10.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $7.50K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.10 — |
+26.21
|
$15.99M — | $1.00K — | $0.10 — | $0.10 — | $15.99M — | 0 | -$0.02 — | ||
| AppTech Payments APCX | $0.37 — |
+28.12
|
$14.61M — | $65.91K — | $0.30 — | $0.37 — | $14.61M — | 0 | -$0.21 — | ||
| Plurilock Security PLCKF | $0.14 — |
+4.41
|
$11.15M — | $6.20K — | $0.14 — | $0.14 — | $11.15M — | 0 | -$0.08 — | ||
| AppYea APYP | $0.02 — |
+1.27
|
$9.55M — | $17.56K — | $0.01 — | $0.02 — | $9.55M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-6.72
|
$8.79M — | $61.11K — | $0.08 — | $0.08 — | $8.79M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.04 — |
+15.71
|
$8.56M — | $670.82K — | $0.04 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-3.36
|
$8.18M — | $500.00 — | $0.04 — | $0.04 — | $8.18M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.64 — |
0
|
$7.63M — | $2.50K — | $0.64 — | $0.64 — | $7.63M — | 0 | -$0.07 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+14.91
|
$6.85M — | $17.12K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-4
|
$5.09M — | $50.00K — | $0.12 — | $0.12 — | $5.09M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.49 — |
+6.52
|
$4.72M — | $9.71K — | $0.46 — | $0.49 — | $4.72M — | 0 | -$0.05 — | ||
| Vislink VISL | $1.90 — |
-1.04
|
$4.71M — | $371.00 — | $1.90 — | $1.91 — | $4.71M — | 0 | -$9.06 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $49.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
+0.35
|
$4.00M — | $100.00 — | $0.03 — | $0.03 — | $4.00M — | 0 | -$0.01 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.84M — | $70.50K — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.02 — | ||
| Oculus OVTZ | $0.03 — |
-15
|
$3.11M — | $9.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-16.86
|
$3.07M — | $28.34K — | $0.03 — | $0.03 — | $3.07M — | 0 | -$0.07 — | ||
| OMNIQ OMQS | $0.16 — |
-11.11
|
$1.86M — | $14.23K — | $0.16 — | $0.17 — | $1.86M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
-9.09
|
$1.77M — | $55.00K — | $0.03 — | $0.03 — | $1.77M — | 0 | -$0.06 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.50 | $0.01 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Bubblr BBLR | $0.01 — |
+21.15
|
$1.12M — | $281.08K — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-3.26
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.21 — |
-1.7
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.44 — |
-2.22
|
$23.38M — | $5.00K — | $0.44 — | $0.44 — | $23.38M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.90 — |
-4.92
|
$6.90M — | $12.71K — | $2.86 — | $2.97 — | $6.90M — | 0 | -$0.23 — | ||
| Track TRCK | $0.27 — |
+3.81
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.41M — | $20.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $5.19K — | $0.03 — | $0.03 — | $1.29M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}