Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $17.48M — | $474.46 — | $481 — | $3.57T — | 37.08 | $12.95 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| Apple AAPL | $196.58 — |
+0.48
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.61 | $6.42 — | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Palantir PLTR | $139.65 — |
-0.22
|
$330.29B — | $58.03M — | $137.49 — | $140.36 — | $330.29B — | 608.52 | $0.23 — | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$305.04B — | $1.37M — | $754.24 — | $768 — | $305.04B — | 29.83 | $25.53 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Intuit INTU | $754.83 — |
-1.32
|
$210.56B — | $2.22M — | $750.38 — | $765.59 — | $210.56B — | 61.66 | $12.24 — | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.69 | $9.79 — | |
| Adobe ADBE | $378.04 — |
-1.21
|
$161.12B — | $4.77M — | $377.54 — | $385.27 — | $161.12B — | 24.21 | $15.61 — | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.94M — | $171.81 — | $175.26 — | $138.7B — | 21.02 | $8.22 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.19B — | $5.93M — | $105.3 — | $107.7 — | $138.19B — | 86.15 | $1.23 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$133.21B — | $3.32M — | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$120.93B — | $2.79M — | $478.82 — | $490 — | $120.93B — | 0 | -$0.69 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $9.36M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.49 | $5.51 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$115.2B — | $1.43M — | $867.31 — | $898.15 — | $115.2B — | 31.67 | $27.5 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 62.40 | $3.68 — | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$103.09B — | $8.83M — | $367.42 — | $374.91 — | $103.09B — | 0 | -$22.25 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.05B — | $1.22M — | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$77.17B — | $4.1M — | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.49B — | $1.04M — | $468.76 — | $478.49 — | $73.49B — | 54.75 | $8.65 — | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $54.97M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.57 — | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.15B — | $1.06M — | $293.76 — | $297.54 — | $63.15B — | 63.34 | $4.66 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$63.15B — | $2.43M — | $236.44 — | $243.48 — | $63.15B — | 131.59 | $1.8 — | |
| Roper ROP | $555.75 — |
-1.21
|
$59.75B — | $447.05K — | $555.05 — | $562.58 — | $59.75B — | 39.98 | $13.9 — | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.42B — | $1.94M — | $210.73 — | $214.45 — | $53.42B — | 23.05 | $9.17 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$51.49B — | $3.2M — | $193.57 — | $199.37 — | $51.49B — | 0 | -$1.65 — | |
| Zscaler ZS | $305.41 — |
-0.62
|
$47.55B — | $2.02M — | $302.39 — | $308.66 — | $47.55B — | 0 | -$0.25 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$44.91B — | $7.58M — | $124.88 — | $130.49 — | $44.91B — | 276.68 | $0.47 — | |
| Cognizant Technology CTSH | $79.14 — |
-0.72
|
$39.01B — | $2.84M — | $78.85 — | $79.91 — | $39.01B — | 16.66 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.62M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $693.24 — |
+0.34
|
$33.19B — | $455.18K — | $686.06 — | $706.4 — | $33.19B — | 18.48 | $37.51 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.56B — | $314.93K — | $335.72 — | $338.64 — | $29.56B — | 49.88 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
+0.6
|
$28.26B — | $15.21M — | $8.31 — | $8.4 — | $28.26B — | 166.59 | $0.05 — | |
| Seagate Technology STX | $131.3 — |
+0.33
|
$27.86B — | $2.69M — | $130.36 — | $133.75 — | $27.86B — | 18.89 | $6.95 — | |
| Super Micro Computer SMCI | $44.47 — |
+3.15
|
$26.54B — | $40.41M — | $42.79 — | $45.67 — | $26.54B — | 24.16 | $1.84 — | |
| VeriSign VRSN | $281.16 — |
-0.99
|
$26.4B — | $580.87K — | $279.76 — | $284.25 — | $26.4B — | 34.37 | $8.18 — | |
| Check Point Software CHKP | $218.42 — |
-0.37
|
$23.67B — | $517.97K — | $217.74 — | $220.84 — | $23.67B — | 28.89 | $7.56 — | |
| Zoom Communications ZM | $77.48 — |
-0.54
|
$23.44B — | $1.76M — | $77.12 — | $78.55 — | $23.44B — | 23.26 | $3.33 — | |
| CDW CDW | $170 — |
-0.47
|
$22.39B — | $1.24M — | $169.49 — | $172.18 — | $22.39B — | 21.09 | $8.06 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $7.06M — | $51.69 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| Duolingo DUOL | $478.73 — |
+0.51
|
$21.76B — | $484.56K — | $473.18 — | $482.68 — | $21.76B — | 233.52 | $2.05 — | |
| Western Digital WDC | $59.19 — |
+1.06
|
$20.65B — | $5.08M — | $58.53 — | $59.92 — | $20.65B — | 20.27 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $37.13 — |
+1.45
|
$20.6B — | $1.43M — | $36.37 — | $37.35 — | $20.6B — | 0 | -$0.34 — | |
| NetApp NTAP | $102.75 — |
-0.44
|
$20.59B — | $1.71M — | $102.41 — | $104.2 — | $20.59B — | 18.12 | $5.67 — | |
| PTC PTC | $166.57 — |
-0.57
|
$19.98B — | $728.17K — | $166.02 — | $168.11 — | $19.98B — | 45.76 | $3.64 — | |
| Affirm AFRM | $61.68 — |
+2.97
|
$19.9B — | $6.03M — | $60.12 — | $62.6 — | $19.9B — | 0 | -$0.19 — | |
| Nutanix NTNX | $73.59 — |
-0.08
|
$19.73B — | $2.3M — | $72.85 — | $74 — | $19.73B — | 0 | $0 — | |
| SS&C SSNC | $79.48 — |
-0.39
|
$19.6B — | $948.97K — | $79.32 — | $80.57 — | $19.6B — | 24.68 | $3.22 — | |
| CyberArk Software CYBR | $388.47 — |
-0.5
|
$19.54B — | $455.84K — | $381.85 — | $397.98 — | $19.54B — | 0 | -$2.03 — | |
| Grab GRAB | $4.66 — |
-2.92
|
$19.22B — | $34.17M — | $4.63 — | $4.8 — | $19.22B — | 466.00 | $0.01 — | |
| Okta OKTA | $99 — |
+0.33
|
$17.33B — | $2.32M — | $97.78 — | $99.7 — | $17.33B — | 152.30 | $0.65 — | |
| Flex FLEX | $46.18 — |
+2.01
|
$17.24B — | $5.22M — | $45.36 — | $46.9 — | $17.24B — | 21.88 | $2.11 — | |
| Trimble TRMB | $71.7 — |
-0.08
|
$17.11B — | $1.13M — | $71.58 — | $72.48 — | $17.11B — | 11.69 | $6.13 — | |
| F5 FFIV | $286.48 — |
-0.73
|
$16.45B — | $375.7K — | $286.1 — | $290.42 — | $16.45B — | 27.20 | $10.53 — | |
| First Solar FSLR | $143.67 — |
-0.16
|
$15.41B — | $7.58M — | $141.5 — | $150.75 — | $15.41B — | 12.20 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.39B — | $2.32M — | $49.5 — | $50.99 — | $15.39B — | 65.02 | $0.78 — | |
| DocuSign DOCU | $75.25 — |
+0.59
|
$15.21B — | $3.74M — | $74.25 — | $75.68 — | $15.21B — | 14.30 | $5.26 — | |
| Zebra ZBRA | $291.73 — |
+0.82
|
$14.84B — | $554.93K — | $289.08 — | $296.73 — | $14.84B — | 27.62 | $10.56 — | |
| monday.com MNDY | $287.43 — |
-0.68
|
$14.59B — | $357.88K — | $286.76 — | $295.87 — | $14.59B — | 284.58 | $1.01 — | |
| AST SpaceMobile ASTS | $44.35 — |
+10.6
|
$14.56B — | $20.66M — | $40.89 — | $44.71 — | $14.56B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $85.59 — |
+7.38
|
$14.53B — | $9.75M — | $80.6 — | $86.84 — | $14.53B — | 295.13 | $0.29 — | |
| Teradyne TER | $86.26 — |
-0.2
|
$13.84B — | $3.26M — | $85.42 — | $87.16 — | $13.84B — | 24.43 | $3.53 — | |
| Jack Henry & Associates JKHY | $181.39 — |
+0.59
|
$13.21B — | $626.13K — | $179.77 — | $181.93 — | $13.21B — | 30.84 | $5.88 — | |
| Logitech LOGI | $84.51 — |
-0.81
|
$12.66B — | $392.17K — | $84.31 — | $85.41 — | $12.66B — | 20.46 | $4.13 — | |
| Entegris ENTG | $76.24 — |
-0.4
|
$11.54B — | $2.69M — | $75.89 — | $77.87 — | $11.54B — | 37.37 | $2.04 — | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.44B — | $682.39K — | $187.6 — | $191.6 — | $11.44B — | 53.85 | $3.5 — | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Amdocs DOX | $92.36 — |
-0.47
|
$10.27B — | $650.51K — | $92.19 — | $93.2 — | $10.27B — | 19.40 | $4.76 — | |
| MACOM Technology MTSI | $134.32 — |
+2.75
|
$9.99B — | $509.88K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.75B — | $657.38K — | $175.84 — | $179.11 — | $9.75B — | 43.89 | $4.02 — | |
| Aurora Innovation AUR | $5.33 — |
-0.37
|
$9.43B — | $26.72M — | $5.26 — | $5.54 — | $9.43B — | 0 | -$0.47 — | |
| Wix.com WIX | $158.5 — |
+0.86
|
$8.82B — | $2.43M — | $151.03 — | $159.11 — | $8.82B — | 63.14 | $2.51 — | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.79 | $2.16 — | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.15B — | $3.88M — | $23.8 — | $24.3 — | $8.15B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$7.95B — | $426.78K — | $178.87 — | $187.81 — | $7.95B — | 107.88 | $1.67 — | |
| Dropbox DBX | $28.32 — |
-2.18
|
$7.74B — | $2.97M — | $28.2 — | $29.1 — | $7.74B — | 18.63 | $1.52 — | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.46B — | $1.66M — | $24.75 — | $25.46 — | $7.46B — | 126.00 | $0.2 — | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.38B — | $838.84K — | $28.21 — | $28.59 — | $7.38B — | 11.60 | $2.44 — | |
| ExlService EXLS | $45.21 — |
-5.93
|
$7.36B — | $2.08M — | $44.81 — | $48.03 — | $7.36B — | 34.24 | $1.32 — | |
| Universal Display OLED | $153.34 — |
+0.7
|
$7.29B — | $372.83K — | $152.61 — | $155.18 — | $7.29B — | 31.87 | $4.81 — | |
| EchoStar SATS | $24.87 — |
+2.01
|
$7.15B — | $3.54M — | $24.16 — | $25.3 — | $7.15B — | 0 | -$0.75 — | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 137.81 | $0.37 — | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.95B — | $3.67M — | $41.41 — | $42.36 — | $6.95B — | 467.11 | $0.09 — | |
| Nova NVMI | $232.05 — |
+1.76
|
$6.82B — | $131.15K — | $229.6 — | $233.54 — | $6.82B — | 34.94 | $6.64 — | |
| Rambus RMBS | $60.55 — |
+1.02
|
$6.5B — | $565.77K — | $59.87 — | $61.09 — | $6.5B — | 31.70 | $1.91 — | |
| CCC Intelligent CCCS | $9.42 — |
+3.63
|
$6.21B — | $10.11M — | $9.07 — | $9.45 — | $6.21B — | 942.00 | $0.01 — | |
| MKS MKSI | $92.17 — |
+0.17
|
$6.18B — | $522.12K — | $91.81 — | $93.53 — | $6.18B — | 27.43 | $3.36 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.18B — | $17.94M — | $14.38 — | $15.08 — | $6.18B — | 97.93 | $0.15 — | |
| Lumentum LITE | $88.46 — |
+2.45
|
$6.14B — | $2.43M — | $86.57 — | $90.19 — | $6.14B — | 0 | -$6.46 — | |
| Allegro MicroSystems ALGM | $31.07 — |
+1.16
|
$5.74B — | $1.42M — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}