Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $457.81 — |
+0.1
|
$3.4T — | $7.67M — | $455.31 — | $461.72 — | $3.4T — | 35.37 | $12.94 — | |
| NVIDIA NVDA | $139.04 — |
+3.14
|
$3.38T — | $305.75M — | $137.91 — | $143.49 — | $3.38T — | 47.18 | $2.94 — | |
| Apple AAPL | $199.11 — |
-0.65
|
$2.97T — | $32.44M — | $198.51 — | $203.78 — | $2.97T — | 31.06 | $6.41 — | |
| Broadcom AVGO | $240.8 — |
+0.57
|
$1.13T — | $14.3M — | $237.4 — | $246.07 — | $1.13T — | 112.00 | $2.15 — | |
| ASML Holding ASML | $747.86 — |
+0.18
|
$298.78B — | $860.05K — | $745.14 — | $759.55 — | $298.78B — | 29.64 | $25.23 — | |
| Palantir PLTR | $122.76 — |
-0.81
|
$289.7B — | $50.18M — | $121.53 — | $126.47 — | $289.7B — | 511.50 | $0.24 — | |
| Cisco Systems CSCO | $62.88 — |
-0.73
|
$249B — | $7.3M — | $62.49 — | $63.74 — | $249B — | 25.66 | $2.45 — | |
| Intuit INTU | $753.55 — |
-0.12
|
$210.2B — | $904.6K — | $746.99 — | $759.5 — | $210.2B — | 61.66 | $12.22 — | |
| Advanced Micro Devices AMD | $112.83 — |
-0.03
|
$182.94B — | $21.36M — | $112.66 — | $115.54 — | $182.94B — | 82.35 | $1.37 — | |
| Adobe ADBE | $411.54 — |
-0.17
|
$175.4B — | $953.87K — | $410.47 — | $415.42 — | $175.4B — | 27.20 | $15.13 — | |
| Texas Instruments Incorporated TXN | $183.97 — |
-0.1
|
$167.13B — | $2.2M — | $182.93 — | $186.48 — | $167.13B — | 34.77 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $147.55 — |
-0.03
|
$162.01B — | $3.66M — | $147.25 — | $150.5 — | $162.01B — | 15.05 | $9.8 — | |
| Shopify SHOP | $107.43 — |
+0.3
|
$139.69B — | $4.69M — | $107.16 — | $110.68 — | $139.69B — | 87.34 | $1.23 — | |
| AppLovin APP | $382.62 — |
-1.96
|
$129.48B — | $3.96M — | $381.86 — | $402.9 — | $129.48B — | 69.06 | $5.54 — | |
| Applied Materials AMAT | $159.28 — |
-1.43
|
$127.82B — | $4.23M — | $158.82 — | $165.54 — | $127.82B — | 19.37 | $8.22 — | |
| Palo Alto Networks PANW | $184.67 — |
-1.67
|
$123.13B — | $2.64M — | $182.89 — | $189.15 — | $123.13B — | 105.52 | $1.75 — | |
| CrowdStrike CRWD | $460.14 — |
-1.85
|
$114.61B — | $2.24M — | $453.43 — | $472.49 — | $114.61B — | 0 | -$0.09 — | |
| Micron Technology MU | $96.63 — |
+0.47
|
$107.99B — | $10.05M — | $96.13 — | $99.63 — | $107.99B — | 23.11 | $4.18 — | |
| Lam Research LRCX | $83.85 — |
-0.18
|
$107.25B — | $4.37M — | $83.63 — | $86.26 — | $107.25B — | 23.35 | $3.59 — | |
| Analog Devices ADI | $215.16 — |
-0.21
|
$106.77B — | $1.82M — | $214 — | $218.37 — | $106.77B — | 58.30 | $3.69 — | |
| KLA KLAC | $772.37 — |
-0.66
|
$102.14B — | $578.04K — | $768.68 — | $794.8 — | $102.14B — | 28.06 | $27.52 — | |
| Strategy Incorporated MSTR | $366.61 — |
+0.65
|
$101.72B — | $7.66M — | $362.74 — | $373.86 — | $101.72B — | 0 | -$22.26 — | |
| Intel INTC | $20.15 — |
-1.07
|
$87.9B — | $47.22M — | $20.1 — | $20.6 — | $87.9B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $283.5 — |
-1.77
|
$77.41B — | $4.77M — | $276.61 — | $294.13 — | $77.41B — | 71.77 | $3.95 — | |
| Fortinet FTNT | $101.1 — |
-3.26
|
$77.38B — | $2.64M — | $100.9 — | $105.5 — | $77.38B — | 41.43 | $2.44 — | |
| Synopsys SNPS | $452.88 — |
-2.07
|
$70.02B — | $2.78M — | $437.69 — | $487.99 — | $70.02B — | 54.43 | $8.32 — | |
| Workday WDAY | $241.22 — |
+0.55
|
$64.31B — | $1.83M — | $239.52 — | $243.91 — | $64.31B — | 134.01 | $1.8 — | |
| Autodesk ADSK | $296.85 — |
-0.8
|
$63.51B — | $606.58K — | $294.8 — | $301.18 — | $63.51B — | 63.56 | $4.67 — | |
| Roper ROP | $564.63 — |
-0.79
|
$60.71B — | $475.27K — | $562.72 — | $570.13 — | $60.71B — | 40.65 | $13.89 — | |
| Marvell Technology MRVL | $63.94 — |
-1.01
|
$55.23B — | $23.11M — | $63.33 — | $67.33 — | $55.23B — | 0 | -$1.02 — | |
| Atlassian TEAM | $205.32 — |
-3.62
|
$53.9B — | $1.7M — | $203.78 — | $215.5 — | $53.9B — | 0 | -$1.64 — | |
| NXP Semiconductors NXPI | $195.49 — |
-0.37
|
$49.39B — | $933.35K — | $194.95 — | $200.2 — | $49.39B — | 21.29 | $9.18 — | |
| Datadog DDOG | $117.02 — |
+0.61
|
$40.41B — | $2.22M — | $115.62 — | $118.24 — | $40.41B — | 248.96 | $0.47 — | |
| Cognizant Technology CTSH | $80.62 — |
+0.19
|
$39.74B — | $1.05M — | $79.91 — | $81 — | $39.74B — | 16.97 | $4.75 — | |
| Zscaler ZS | $251.55 — |
-0.83
|
$38.92B — | $2.04M — | $248.74 — | $255.16 — | $38.92B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $678.68 — |
+0.18
|
$32.5B — | $235.25K — | $677.4 — | $699.51 — | $32.5B — | 18.11 | $37.46 — | |
| Microchip Technology Incorporated MCHP | $57.83 — |
+0.64
|
$31.19B — | $3.37M — | $57.38 — | $59.59 — | $31.19B — | 0 | -$0.01 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.51 — |
-0.35
|
$28.85B — | $10.8M — | $8.47 — | $8.57 — | $28.85B — | 170.20 | $0.05 — | |
| ANSYS ANSS | $327.89 — |
-0.62
|
$28.83B — | $1M — | $321.6 — | $334.97 — | $28.83B — | 48.72 | $6.73 — | |
| VeriSign VRSN | $267.2 — |
-0.72
|
$25.09B — | $346.35K — | $266.02 — | $269.61 — | $25.09B — | 32.66 | $8.18 — | |
| Seagate Technology STX | $117.75 — |
+0.35
|
$24.99B — | $1.37M — | $116.28 — | $118.14 — | $24.99B — | 16.94 | $6.95 — | |
| Super Micro Computer SMCI | $41.19 — |
-1.83
|
$24.58B — | $28.21M — | $41.04 — | $43.97 — | $24.58B — | 22.38 | $1.84 — | |
| Check Point Software CHKP | $224.49 — |
+0.24
|
$24.33B — | $341.17K — | $219.96 — | $225.88 — | $24.33B — | 29.65 | $7.57 — | |
| Zoom Communications ZM | $79.62 — |
-0.06
|
$24.09B — | $919.77K — | $78.99 — | $80.31 — | $24.09B — | 23.90 | $3.33 — | |
| CDW CDW | $182.14 — |
-0.66
|
$23.98B — | $279.82K — | $181.02 — | $185.16 — | $23.98B — | 22.56 | $8.07 — | |
| Duolingo DUOL | $518.95 — |
-1.04
|
$23.59B — | $372.21K — | $516.38 — | $531.23 — | $23.59B — | 253.14 | $2.05 — | |
| GLOBALFOUNDRIES GFS | $36.92 — |
+0.48
|
$20.48B — | $722.2K — | $36.61 — | $37.6 — | $20.48B — | 0 | -$0.34 — | |
| NetApp NTAP | $98.94 — |
-0.73
|
$20.42B — | $1.44M — | $98.65 — | $100.22 — | $20.42B — | 18.32 | $5.4 — | |
| Nutanix NTNX | $75.87 — |
-3.8
|
$20.23B — | $6.34M — | $72.41 — | $80.81 — | $20.23B — | 0 | -$0.26 — | |
| PTC PTC | $167.69 — |
+0.19
|
$20.11B — | $327.74K — | $166.36 — | $168.71 — | $20.11B — | 46.19 | $3.63 — | |
| Grab GRAB | $4.87 — |
-2.11
|
$20.06B — | $14.14M — | $4.85 — | $5.04 — | $20.06B — | 486.50 | $0.01 — | |
| SS&C SSNC | $80.47 — |
-0.32
|
$19.85B — | $360.76K — | $79.92 — | $81.09 — | $19.85B — | 24.99 | $3.22 — | |
| CyberArk Software CYBR | $376.82 — |
-1.15
|
$18.95B — | $236.59K — | $372 — | $383.84 — | $18.95B — | 0 | -$2.02 — | |
| Okta OKTA | $106.29 — |
+1.01
|
$18.61B — | $7.4M — | $103.46 — | $107.83 — | $18.61B — | 163.52 | $0.65 — | |
| Western Digital WDC | $52.52 — |
+0.32
|
$18.32B — | $2.17M — | $51.99 — | $53.35 — | $18.32B — | 17.98 | $2.92 — | |
| ON Semiconductor ON | $42.87 — |
+0.06
|
$17.91B — | $2.63M — | $42.74 — | $44.11 — | $17.91B — | 29.77 | $1.44 — | |
| DocuSign DOCU | $85.78 — |
-0.06
|
$17.37B — | $991.77K — | $84.36 — | $86.37 — | $17.37B — | 16.88 | $5.08 — | |
| Trimble TRMB | $71.59 — |
+0.11
|
$17.08B — | $506.21K — | $71.08 — | $71.78 — | $17.08B — | 11.67 | $6.13 — | |
| Affirm AFRM | $52.34 — |
+3.27
|
$16.88B — | $4.3M — | $51.35 — | $53.35 — | $16.88B — | 0 | -$0.19 — | |
| First Solar FSLR | $154.25 — |
-1.41
|
$16.54B — | $1.66M — | $153.77 — | $159.38 — | $16.54B — | 13.10 | $11.77 — | |
| F5 FFIV | $280.09 — |
-1.13
|
$16.09B — | $154.24K — | $278.4 — | $285.53 — | $16.09B — | 26.57 | $10.54 — | |
| Flex FLEX | $41.96 — |
-0.3
|
$15.66B — | $1.86M — | $41.54 — | $42.7 — | $15.66B — | 19.88 | $2.11 — | |
| monday.com MNDY | $294.55 — |
-0.89
|
$14.96B — | $235.25K — | $293.44 — | $302.35 — | $14.96B — | 291.63 | $1.01 — | |
| Zebra ZBRA | $290.91 — |
+0.04
|
$14.79B — | $198.96K — | $288.4 — | $295.44 — | $14.79B — | 27.54 | $10.56 — | |
| Bentley Systems, Incorporated BSY | $48.04 — |
+0.22
|
$14.57B — | $795.6K — | $47.67 — | $48.3 — | $14.57B — | 61.58 | $0.78 — | |
| Jack Henry & Associates JKHY | $179.24 — |
-1.26
|
$13.05B — | $417.09K — | $177.9 — | $181.07 — | $13.05B — | 30.58 | $5.86 — | |
| Teradyne TER | $80.5 — |
+0.31
|
$12.91B — | $1.02M — | $80.25 — | $82.41 — | $12.91B — | 22.80 | $3.53 — | |
| Logitech LOGI | $84.94 — |
+0.39
|
$12.58B — | $139.83K — | $84.18 — | $85.16 — | $12.58B — | 20.56 | $4.13 — | |
| Manhattan Associates MANH | $187.92 — |
-0.19
|
$11.41B — | $391.02K — | $185.62 — | $188.99 — | $11.41B — | 53.69 | $3.5 — | |
| Aurora Innovation AUR | $6.24 — |
+2.05
|
$11.03B — | $13.55M — | $6.16 — | $6.35 — | $11.03B — | 0 | -$0.47 — | |
| Entegris ENTG | $72.11 — |
-0.72
|
$10.92B — | $1.67M — | $71.32 — | $73.91 — | $10.92B — | 35.34 | $2.04 — | |
| Credo Technology Group Holding CRDO | $64.17 — |
+2.33
|
$10.9B — | $3.06M — | $62.01 — | $66.32 — | $10.9B — | 2139.00 | $0.03 — | |
| Akamai AKAM | $75.8 — |
-0.81
|
$10.79B — | $760.08K — | $75.5 — | $77 — | $10.79B — | 25.43 | $2.98 — | |
| NICE NICE | $167.06 — |
+1.37
|
$10.62B — | $550.44K — | $164.79 — | $169.5 — | $10.62B — | 23.29 | $7.17 — | |
| Paylocity Holding PCTY | $190.59 — |
-1.64
|
$10.53B — | $169.64K — | $189.9 — | $194.43 — | $10.53B — | 47.52 | $4.01 — | |
| Skyworks SWKS | $69.17 — |
-0.86
|
$10.38B — | $1.35M — | $68.91 — | $70.74 — | $10.38B — | 27.01 | $2.56 — | |
| Amdocs DOX | $91.64 — |
+0.36
|
$10.19B — | $238.8K — | $91.14 — | $91.91 — | $10.19B — | 19.25 | $4.76 — | |
| The Descartes Systems DSGX | $114.1 — |
-0.26
|
$9.77B — | $121.04K — | $113.51 — | $115.17 — | $9.77B — | 69.57 | $1.64 — | |
| MACOM Technology MTSI | $123.16 — |
+0.34
|
$9.16B — | $334.35K — | $122.54 — | $126.09 — | $9.16B — | 0 | -$1.19 — | |
| Wix.com WIX | $149.91 — |
-1.57
|
$8.35B — | $378.85K — | $149.34 — | $153.99 — | $8.35B — | 59.72 | $2.51 — | |
| Pegasystems PEGA | $95.89 — |
-0.48
|
$8.21B — | $430.64K — | $95.07 — | $97.22 — | $8.21B — | 44.39 | $2.16 — | |
| Confluent CFLT | $23.28 — |
+2.8
|
$7.92B — | $4.38M — | $22.48 — | $23.55 — | $7.92B — | 0 | -$0.97 — | |
| AST SpaceMobile ASTS | $23.83 — |
-3.83
|
$7.82B — | $7.16M — | $23.65 — | $25.44 — | $7.82B — | 0 | -$1.98 — | |
| Commvault Systems CVLT | $176.9 — |
+0.06
|
$7.81B — | $201.6K — | $174.43 — | $178.64 — | $7.81B — | 105.29 | $1.68 — | |
| Dropbox DBX | $28.49 — |
-0.59
|
$7.78B — | $1.59M — | $28.33 — | $28.75 — | $7.78B — | 18.74 | $1.52 — | |
| GitLab GTLB | $45.99 — |
-0.56
|
$7.59B — | $1.43M — | $45.85 — | $47.01 — | $7.59B — | 0 | -$0.04 — | |
| ExlService EXLS | $46.01 — |
-0.34
|
$7.48B — | $609.44K — | $45.67 — | $46.32 — | $7.48B — | 34.85 | $1.32 — | |
| Open Text OTEX | $28.06 — |
-0.67
|
$7.28B — | $367.61K — | $27.94 — | $28.54 — | $7.28B — | 11.49 | $2.44 — | |
| Sportradar Group AG SRAD | $24.03 — |
-0.06
|
$7.11B — | $1.02M — | $23.29 — | $24.38 — | $7.11B — | 126.44 | $0.19 — | |
| Qorvo QRVO | $75.83 — |
-0.11
|
$7.05B — | $804.8K — | $75.62 — | $77.46 — | $7.05B — | 130.74 | $0.58 — | |
| Universal Display OLED | $144.48 — |
+0.17
|
$6.87B — | $192.18K — | $142.8 — | $146.87 — | $6.87B — | 30.09 | $4.8 — | |
| Lyft LYFT | $15.26 — |
-4.54
|
$6.42B — | $11.53M — | $15.21 — | $16.14 — | $6.42B — | 101.70 | $0.15 — | |
| Nova NVMI | $214.78 — |
+6.91
|
$6.31B — | $379.04K — | $205.37 — | $215.11 — | $6.31B — | 32.39 | $6.63 — | |
| Lattice Semiconductor LSCC | $45.82 — |
-1.08
|
$6.3B — | $790.31K — | $45.51 — | $47.26 — | $6.3B — | 123.83 | $0.37 — | |
| Rambus RMBS | $54.4 — |
+0.3
|
$5.84B — | $312.36K — | $53.99 — | $55.36 — | $5.84B — | 28.47 | $1.91 — | |
| EchoStar SATS | $19.96 — |
+0.05
|
$5.74B — | $683.43K — | $19.84 — | $20.28 — | $5.74B — | 0 | -$0.75 — | |
| CCC Intelligent CCCS | $8.69 — |
+0.12
|
$5.73B — | $5.53M — | $8.61 — | $8.74 — | $5.73B — | 869.00 | $0.01 — | |
| MKS MKSI | $85.29 — |
0
|
$5.72B — | $268.43K — | $85.14 — | $87.91 — | $5.72B — | 25.38 | $3.36 — | |
| Science Applications SAIC | $114.59 — |
-0.65
|
$5.4B — | $344.41K — | $113.75 — | $115.42 — | $5.4B — | 15.98 | $7.17 — | |
| SPS Commerce SPSC | $142.12 — |
-0.45
|
$5.4B — | $112.74K — | $141.9 — | $144.64 — | $5.4B — | 66.40 | $2.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}