$3.49T
Общая капитализация
$129.76B
Общий объем
BTC 60.48%     ETH 9.19%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $457.81
+0.1
$3.4T $7.67M $455.31 $461.72 $3.4T 35.37 $12.94
NVIDIA  NVDA $139.04
+3.14
$3.38T $305.75M $137.91 $143.49 $3.38T 47.18 $2.94
Apple  AAPL $199.11
-0.65
$2.97T $32.44M $198.51 $203.78 $2.97T 31.06 $6.41
Broadcom  AVGO $240.8
+0.57
$1.13T $14.3M $237.4 $246.07 $1.13T 112.00 $2.15
ASML Holding  ASML $747.86
+0.18
$298.78B $860.05K $745.14 $759.55 $298.78B 29.64 $25.23
Palantir  PLTR $122.76
-0.81
$289.7B $50.18M $121.53 $126.47 $289.7B 511.50 $0.24
Cisco Systems  CSCO $62.88
-0.73
$249B $7.3M $62.49 $63.74 $249B 25.66 $2.45
Intuit  INTU $753.55
-0.12
$210.2B $904.6K $746.99 $759.5 $210.2B 61.66 $12.22
Advanced Micro Devices  AMD $112.83
-0.03
$182.94B $21.36M $112.66 $115.54 $182.94B 82.35 $1.37
Adobe  ADBE $411.54
-0.17
$175.4B $953.87K $410.47 $415.42 $175.4B 27.20 $15.13
Texas Instruments Incorporated  TXN $183.97
-0.1
$167.13B $2.2M $182.93 $186.48 $167.13B 34.77 $5.29
QUALCOMM Incorporated  QCOM $147.55
-0.03
$162.01B $3.66M $147.25 $150.5 $162.01B 15.05 $9.8
Shopify  SHOP $107.43
+0.3
$139.69B $4.69M $107.16 $110.68 $139.69B 87.34 $1.23
AppLovin  APP $382.62
-1.96
$129.48B $3.96M $381.86 $402.9 $129.48B 69.06 $5.54
Applied Materials  AMAT $159.28
-1.43
$127.82B $4.23M $158.82 $165.54 $127.82B 19.37 $8.22
Palo Alto Networks  PANW $184.67
-1.67
$123.13B $2.64M $182.89 $189.15 $123.13B 105.52 $1.75
CrowdStrike  CRWD $460.14
-1.85
$114.61B $2.24M $453.43 $472.49 $114.61B 0 -$0.09
Micron Technology  MU $96.63
+0.47
$107.99B $10.05M $96.13 $99.63 $107.99B 23.11 $4.18
Lam Research  LRCX $83.85
-0.18
$107.25B $4.37M $83.63 $86.26 $107.25B 23.35 $3.59
Analog Devices  ADI $215.16
-0.21
$106.77B $1.82M $214 $218.37 $106.77B 58.30 $3.69
KLA  KLAC $772.37
-0.66
$102.14B $578.04K $768.68 $794.8 $102.14B 28.06 $27.52
Strategy Incorporated  MSTR $366.61
+0.65
$101.72B $7.66M $362.74 $373.86 $101.72B 0 -$22.26
Intel  INTC $20.15
-1.07
$87.9B $47.22M $20.1 $20.6 $87.9B 0 -$4.48
Cadence Design Systems  CDNS $283.5
-1.77
$77.41B $4.77M $276.61 $294.13 $77.41B 71.77 $3.95
Fortinet  FTNT $101.1
-3.26
$77.38B $2.64M $100.9 $105.5 $77.38B 41.43 $2.44
Synopsys  SNPS $452.88
-2.07
$70.02B $2.78M $437.69 $487.99 $70.02B 54.43 $8.32
Workday  WDAY $241.22
+0.55
$64.31B $1.83M $239.52 $243.91 $64.31B 134.01 $1.8
Autodesk  ADSK $296.85
-0.8
$63.51B $606.58K $294.8 $301.18 $63.51B 63.56 $4.67
Roper  ROP $564.63
-0.79
$60.71B $475.27K $562.72 $570.13 $60.71B 40.65 $13.89
Marvell Technology  MRVL $63.94
-1.01
$55.23B $23.11M $63.33 $67.33 $55.23B 0 -$1.02
Atlassian  TEAM $205.32
-3.62
$53.9B $1.7M $203.78 $215.5 $53.9B 0 -$1.64
NXP Semiconductors  NXPI $195.49
-0.37
$49.39B $933.35K $194.95 $200.2 $49.39B 21.29 $9.18
Datadog  DDOG $117.02
+0.61
$40.41B $2.22M $115.62 $118.24 $40.41B 248.96 $0.47
Cognizant Technology  CTSH $80.62
+0.19
$39.74B $1.05M $79.91 $81 $39.74B 16.97 $4.75
Zscaler  ZS $251.55
-0.83
$38.92B $2.04M $248.74 $255.16 $38.92B 0 -$0.1
Monolithic Power Systems  MPWR $678.68
+0.18
$32.5B $235.25K $677.4 $699.51 $32.5B 18.11 $37.46
Microchip Technology Incorporated  MCHP $57.83
+0.64
$31.19B $3.37M $57.38 $59.59 $31.19B 0 -$0.01
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.51
-0.35
$28.85B $10.8M $8.47 $8.57 $28.85B 170.20 $0.05
ANSYS  ANSS $327.89
-0.62
$28.83B $1M $321.6 $334.97 $28.83B 48.72 $6.73
VeriSign  VRSN $267.2
-0.72
$25.09B $346.35K $266.02 $269.61 $25.09B 32.66 $8.18
Seagate Technology  STX $117.75
+0.35
$24.99B $1.37M $116.28 $118.14 $24.99B 16.94 $6.95
Super Micro Computer  SMCI $41.19
-1.83
$24.58B $28.21M $41.04 $43.97 $24.58B 22.38 $1.84
Check Point Software  CHKP $224.49
+0.24
$24.33B $341.17K $219.96 $225.88 $24.33B 29.65 $7.57
Zoom Communications  ZM $79.62
-0.06
$24.09B $919.77K $78.99 $80.31 $24.09B 23.90 $3.33
CDW  CDW $182.14
-0.66
$23.98B $279.82K $181.02 $185.16 $23.98B 22.56 $8.07
Duolingo  DUOL $518.95
-1.04
$23.59B $372.21K $516.38 $531.23 $23.59B 253.14 $2.05
GLOBALFOUNDRIES  GFS $36.92
+0.48
$20.48B $722.2K $36.61 $37.6 $20.48B 0 -$0.34
NetApp  NTAP $98.94
-0.73
$20.42B $1.44M $98.65 $100.22 $20.42B 18.32 $5.4
Nutanix  NTNX $75.87
-3.8
$20.23B $6.34M $72.41 $80.81 $20.23B 0 -$0.26
PTC  PTC $167.69
+0.19
$20.11B $327.74K $166.36 $168.71 $20.11B 46.19 $3.63
Grab  GRAB $4.87
-2.11
$20.06B $14.14M $4.85 $5.04 $20.06B 486.50 $0.01
SS&C  SSNC $80.47
-0.32
$19.85B $360.76K $79.92 $81.09 $19.85B 24.99 $3.22
CyberArk Software  CYBR $376.82
-1.15
$18.95B $236.59K $372 $383.84 $18.95B 0 -$2.02
Okta  OKTA $106.29
+1.01
$18.61B $7.4M $103.46 $107.83 $18.61B 163.52 $0.65
Western Digital  WDC $52.52
+0.32
$18.32B $2.17M $51.99 $53.35 $18.32B 17.98 $2.92
ON Semiconductor  ON $42.87
+0.06
$17.91B $2.63M $42.74 $44.11 $17.91B 29.77 $1.44
DocuSign  DOCU $85.78
-0.06
$17.37B $991.77K $84.36 $86.37 $17.37B 16.88 $5.08
Trimble  TRMB $71.59
+0.11
$17.08B $506.21K $71.08 $71.78 $17.08B 11.67 $6.13
Affirm  AFRM $52.34
+3.27
$16.88B $4.3M $51.35 $53.35 $16.88B 0 -$0.19
First Solar  FSLR $154.25
-1.41
$16.54B $1.66M $153.77 $159.38 $16.54B 13.10 $11.77
F5  FFIV $280.09
-1.13
$16.09B $154.24K $278.4 $285.53 $16.09B 26.57 $10.54
Flex  FLEX $41.96
-0.3
$15.66B $1.86M $41.54 $42.7 $15.66B 19.88 $2.11
monday.com  MNDY $294.55
-0.89
$14.96B $235.25K $293.44 $302.35 $14.96B 291.63 $1.01
Zebra  ZBRA $290.91
+0.04
$14.79B $198.96K $288.4 $295.44 $14.79B 27.54 $10.56
Bentley Systems, Incorporated  BSY $48.04
+0.22
$14.57B $795.6K $47.67 $48.3 $14.57B 61.58 $0.78
Jack Henry & Associates  JKHY $179.24
-1.26
$13.05B $417.09K $177.9 $181.07 $13.05B 30.58 $5.86
Teradyne  TER $80.5
+0.31
$12.91B $1.02M $80.25 $82.41 $12.91B 22.80 $3.53
Logitech  LOGI $84.94
+0.39
$12.58B $139.83K $84.18 $85.16 $12.58B 20.56 $4.13
Manhattan Associates  MANH $187.92
-0.19
$11.41B $391.02K $185.62 $188.99 $11.41B 53.69 $3.5
Aurora Innovation  AUR $6.24
+2.05
$11.03B $13.55M $6.16 $6.35 $11.03B 0 -$0.47
Entegris  ENTG $72.11
-0.72
$10.92B $1.67M $71.32 $73.91 $10.92B 35.34 $2.04
Credo Technology Group Holding  CRDO $64.17
+2.33
$10.9B $3.06M $62.01 $66.32 $10.9B 2139.00 $0.03
Akamai  AKAM $75.8
-0.81
$10.79B $760.08K $75.5 $77 $10.79B 25.43 $2.98
NICE  NICE $167.06
+1.37
$10.62B $550.44K $164.79 $169.5 $10.62B 23.29 $7.17
Paylocity Holding  PCTY $190.59
-1.64
$10.53B $169.64K $189.9 $194.43 $10.53B 47.52 $4.01
Skyworks  SWKS $69.17
-0.86
$10.38B $1.35M $68.91 $70.74 $10.38B 27.01 $2.56
Amdocs  DOX $91.64
+0.36
$10.19B $238.8K $91.14 $91.91 $10.19B 19.25 $4.76
The Descartes Systems  DSGX $114.1
-0.26
$9.77B $121.04K $113.51 $115.17 $9.77B 69.57 $1.64
MACOM Technology  MTSI $123.16
+0.34
$9.16B $334.35K $122.54 $126.09 $9.16B 0 -$1.19
Wix.com  WIX $149.91
-1.57
$8.35B $378.85K $149.34 $153.99 $8.35B 59.72 $2.51
Pegasystems  PEGA $95.89
-0.48
$8.21B $430.64K $95.07 $97.22 $8.21B 44.39 $2.16
Confluent  CFLT $23.28
+2.8
$7.92B $4.38M $22.48 $23.55 $7.92B 0 -$0.97
AST SpaceMobile  ASTS $23.83
-3.83
$7.82B $7.16M $23.65 $25.44 $7.82B 0 -$1.98
Commvault Systems  CVLT $176.9
+0.06
$7.81B $201.6K $174.43 $178.64 $7.81B 105.29 $1.68
Dropbox  DBX $28.49
-0.59
$7.78B $1.59M $28.33 $28.75 $7.78B 18.74 $1.52
GitLab  GTLB $45.99
-0.56
$7.59B $1.43M $45.85 $47.01 $7.59B 0 -$0.04
ExlService  EXLS $46.01
-0.34
$7.48B $609.44K $45.67 $46.32 $7.48B 34.85 $1.32
Open Text  OTEX $28.06
-0.67
$7.28B $367.61K $27.94 $28.54 $7.28B 11.49 $2.44
Sportradar Group AG  SRAD $24.03
-0.06
$7.11B $1.02M $23.29 $24.38 $7.11B 126.44 $0.19
Qorvo  QRVO $75.83
-0.11
$7.05B $804.8K $75.62 $77.46 $7.05B 130.74 $0.58
Universal Display  OLED $144.48
+0.17
$6.87B $192.18K $142.8 $146.87 $6.87B 30.09 $4.8
Lyft  LYFT $15.26
-4.54
$6.42B $11.53M $15.21 $16.14 $6.42B 101.70 $0.15
Nova  NVMI $214.78
+6.91
$6.31B $379.04K $205.37 $215.11 $6.31B 32.39 $6.63
Lattice Semiconductor  LSCC $45.82
-1.08
$6.3B $790.31K $45.51 $47.26 $6.3B 123.83 $0.37
Rambus  RMBS $54.4
+0.3
$5.84B $312.36K $53.99 $55.36 $5.84B 28.47 $1.91
EchoStar  SATS $19.96
+0.05
$5.74B $683.43K $19.84 $20.28 $5.74B 0 -$0.75
CCC Intelligent  CCCS $8.69
+0.12
$5.73B $5.53M $8.61 $8.74 $5.73B 869.00 $0.01
MKS  MKSI $85.29
0
$5.72B $268.43K $85.14 $87.91 $5.72B 25.38 $3.36
Science Applications  SAIC $114.59
-0.65
$5.4B $344.41K $113.75 $115.42 $5.4B 15.98 $7.17
SPS Commerce  SPSC $142.12
-0.45
$5.4B $112.74K $141.9 $144.64 $5.4B 66.40 $2.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь