Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
- {{country.name}}
- Все страны
- Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.72 — |
-0.17
|
$3.13T — | $21.71M — | $419.14 — | $421.87 — | $3.13T — | 38.17 | $11.02 — | |
Apple AAPL | $171.48 — |
-1.06
|
$2.68T — | $64.57M — | $170.51 — | $172.23 — | $2.68T — | 26.96 | $6.36 — | |
NVIDIA NVDA | $903.56 — |
+0.12
|
$2.26T — | $43.14M — | $891.93 — | $912.98 — | $2.26T — | 75.80 | $11.92 — | |
Broadcom AVGO | $1,325.41 — |
+0.51
|
$614.22B — | $1.95M — | $1,311.7 — | $1,330.01 — | $614.22B — | 49.27 | $26.9 — | |
ASML Holding ASML | $970.47 — |
-0.36
|
$384.96B — | $685.3K — | $961.65 — | $971.87 — | $384.96B — | 45.03 | $21.55 — | |
Advanced Micro Devices AMD | $180.49 — |
+0.5
|
$291.7B — | $56.86M — | $178.3 — | $183.4 — | $291.7B — | 334.24 | $0.54 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.09B — | $3.89M — | $500.26 — | $509 — | $226.09B — | 48.28 | $10.45 — | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
QUALCOMM Incorporated QCOM | $169.3 — |
+0.1
|
$188.94B — | $5.32M — | $167.98 — | $169.84 — | $188.94B — | 24.15 | $7.01 — | |
Intel INTC | $44.17 — |
+0.91
|
$186.75B — | $54.18M — | $43.71 — | $44.6 — | $186.75B — | 110.42 | $0.4 — | |
Intuit INTU | $650 — |
+0.19
|
$181.99B — | $1.15M — | $647.73 — | $654.88 — | $181.99B — | 66.25 | $9.81 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$172.9B — | $5.69M — | $202.71 — | $207.65 — | $172.9B — | 24.46 | $8.43 — | |
Texas Instruments Incorporated TXN | $174.21 — |
+0.78
|
$158.54B — | $4.42M — | $173.33 — | $175.85 — | $158.54B — | 24.43 | $7.13 — | |
Micron Technology MU | $117.89 — |
-1.05
|
$132.08B — | $18.87M — | $117.35 — | $119.63 — | $132.08B — | 0 | -$3.39 — | |
Lam Research LRCX | $971.57 — |
+0.61
|
$127.38B — | $662.98K — | $961.63 — | $973.9 — | $127.38B — | 37.31 | $26.04 — | |
Analog Devices ADI | $197.79 — |
+2.31
|
$98.09B — | $3.07M — | $194.04 — | $198.57 — | $98.09B — | 34.45 | $5.74 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $906.22K — | $690.01 — | $699.82 — | $94.47B — | 35.33 | $19.77 — | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.18B — | $975.19K — | $570 — | $576.95 — | $87.18B — | 63.07 | $9.06 — | |
Cadence Design Systems CDNS | $311.28 — |
-0.02
|
$84.87B — | $1.32M — | $309.39 — | $313.01 — | $84.87B — | 81.27 | $3.83 — | |
CrowdStrike CRWD | $320.59 — |
-0.52
|
$77.54B — | $2.18M — | $319.94 — | $327.65 — | $77.54B — | 915.97 | $0.35 — | |
Workday WDAY | $272.75 — |
-0.32
|
$72.06B — | $1.24M — | $272.45 — | $275.87 — | $72.06B — | 52.45 | $5.2 — | |
NXP Semiconductors NXPI | $247.77 — |
+0.95
|
$63.54B — | $1.49M — | $245 — | $248.31 — | $63.54B — | 23.15 | $10.7 — | |
Marvell Technology MRVL | $70.88 — |
-1.98
|
$61.38B — | $12.24M — | $70.53 — | $72.58 — | $61.38B — | 0 | -$1.08 — | |
Roper ROP | $560.84 — |
+0.3
|
$60.02B — | $478.03K — | $557.8 — | $563.15 — | $60.02B — | 43.88 | $12.78 — | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$60B — | $3.44M — | $997.02 — | $1,033 — | $60B — | 80.03 | $12.62 — | |
Autodesk ADSK | $260.42 — |
-0.21
|
$55.83B — | $889.7K — | $259.76 — | $262.95 — | $55.83B — | 62.15 | $4.19 — | |
Fortinet FTNT | $68.31 — |
+1.55
|
$52.12B — | $3.8M — | $67.01 — | $68.6 — | $52.12B — | 46.78 | $1.46 — | |
Atlassian TEAM | $195.11 — |
+1.02
|
$50.61B — | $1.12M — | $191.63 — | $195.58 — | $50.61B — | 0 | -$1.49 — | |
Microchip Technology Incorporated MCHP | $89.71 — |
+0.58
|
$48.48B — | $3.54M — | $88.97 — | $89.87 — | $48.48B — | 20.81 | $4.31 — | |
Datadog DDOG | $123.6 — |
+0.07
|
$41.02B — | $1.89M — | $122.15 — | $125.34 — | $41.02B — | 882.85 | $0.14 — | |
Cognizant Technology CTSH | $73.29 — |
-0.45
|
$36.68B — | $7.53M — | $73.14 — | $74.06 — | $36.68B — | 17.49 | $4.19 — | |
CDW CDW | $255.78 — |
-0.81
|
$34.33B — | $771.8K — | $255.6 — | $259.38 — | $34.33B — | 31.57 | $8.1 — | |
Monolithic Power Systems MPWR | $677.42 — |
+0.64
|
$32.96B — | $287.46K — | $671.73 — | $683.76 — | $32.96B — | 76.89 | $8.81 — | |
MicroStrategy Incorporated MSTR | $1,704.56 — |
-11.18
|
$32.56B — | $4.45M — | $1,645.52 — | $1,989 — | $32.56B — | 72.47 | $23.52 — | |
ON Semiconductor ON | $73.55 — |
-2.72
|
$32.31B — | $7.34M — | $73.38 — | $76.08 — | $32.31B — | 15.45 | $4.76 — | |
ANSYS ANSS | $347.16 — |
-0.22
|
$30.27B — | $390.68K — | $345.44 — | $349.99 — | $30.27B — | 60.58 | $5.73 — | |
Zscaler ZS | $192.63 — |
-0.44
|
$28.87B — | $1.59M — | $190.75 — | $194.18 — | $28.87B — | 0 | -$0.95 — | |
GLOBALFOUNDRIES GFS | $52.11 — |
+0.73
|
$28.83B — | $980.64K — | $51.71 — | $52.75 — | $28.83B — | 28.47 | $1.83 — | |
AppLovin APP | $69.22 — |
+0.52
|
$22.95B — | $2.44M — | $68.54 — | $70.03 — | $22.95B — | 70.63 | $0.98 — | |
PTC PTC | $188.94 — |
-0.41
|
$22.67B — | $490.09K — | $188.22 — | $189.99 — | $22.67B — | 96.39 | $1.96 — | |
Western Digital WDC | $68.24 — |
+0.89
|
$22.24B — | $7.58M — | $68.05 — | $69.19 — | $22.24B — | 0 | -$7.32 — | |
NetApp NTAP | $104.97 — |
-0.24
|
$21.72B — | $1.01M — | $104.81 — | $105.77 — | $21.72B — | 23.96 | $4.38 — | |
Entegris ENTG | $140.54 — |
-0.32
|
$21.24B — | $778.76K — | $139.74 — | $141.45 — | $21.24B — | 118.10 | $1.19 — | |
Zoom Video Communications ZM | $65.37 — |
-1.88
|
$20.11B — | $2.49M — | $65.33 — | $66.86 — | $20.11B — | 31.57 | $2.07 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.98 | $7.9 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
First Solar FSLR | $168.8 — |
+0.81
|
$18.04B — | $2.12M — | $167.14 — | $173.01 — | $18.04B — | 21.64 | $7.8 — | |
Robinhood Markets HOOD | $20.13 — |
+0.6
|
$17.6B — | $16.58M — | $19.88 — | $20.54 — | $17.6B — | 0 | -$0.61 — | |
Okta OKTA | $104.62 — |
-0.29
|
$17.51B — | $860.77K — | $104.3 — | $105.95 — | $17.51B — | 0 | -$2.17 — | |
Skyworks SWKS | $108.32 — |
+0.4
|
$17.36B — | $1.54M — | $107.54 — | $109.41 — | $17.36B — | 19.13 | $5.66 — | |
Teradyne TER | $112.83 — |
+1.16
|
$17.27B — | $1.88M — | $111.57 — | $113.28 — | $17.27B — | 40.73 | $2.77 — | |
Akamai AKAM | $108.76 — |
-0.79
|
$16.62B — | $1.22M — | $108.51 — | $110.12 — | $16.62B — | 31.16 | $3.49 — | |
NICE NICE | $260.62 — |
+1.97
|
$16.51B — | $266.97K — | $256.09 — | $261.72 — | $16.51B — | 49.92 | $5.22 — | |
SS&C SSNC | $64.37 — |
-0.28
|
$15.95B — | $1.03M — | $64.32 — | $64.96 — | $15.95B — | 27.04 | $2.38 — | |
Trimble TRMB | $64.36 — |
+1.67
|
$15.81B — | $2.81M — | $62.63 — | $64.63 — | $15.81B — | 51.48 | $1.25 — | |
Bentley Systems, Incorporated BSY | $52.22 — |
+1.24
|
$15.53B — | $778.68K — | $51.64 — | $52.62 — | $15.53B — | 52.21 | $1 — | |
Zebra ZBRA | $301.44 — |
+0.76
|
$15.49B — | $323.44K — | $298.04 — | $302.63 — | $15.49B — | 52.33 | $5.76 — | |
Manhattan Associates MANH | $250.23 — |
+0.2
|
$15.41B — | $379.92K — | $248.05 — | $251.49 — | $15.41B — | 88.42 | $2.83 — | |
Nutanix NTNX | $61.72 — |
-0.34
|
$15.08B — | $2.24M — | $61.26 — | $62.98 — | $15.08B — | 0 | -$0.28 — | |
Logitech LOGI | $89.37 — |
+1.03
|
$13.84B — | $316.57K — | $88.68 — | $89.75 — | $13.84B — | 29.11 | $3.07 — | |
Aspen Technology AZPN | $213.28 — |
+2.58
|
$13.55B — | $197.84K — | $209.33 — | $214.22 — | $13.55B — | 0 | -$1.35 — | |
Jack Henry & Associates JKHY | $173.73 — |
+0.85
|
$12.66B — | $360.36K — | $172.46 — | $174.19 — | $12.66B — | 33.66 | $5.16 — | |
Grab GRAB | $3.14 — |
-1.87
|
$12.32B — | $24.45M — | $3.12 — | $3.21 — | $12.32B — | 0 | -$0.11 — | |
DocuSign DOCU | $59.55 — |
+0.47
|
$12.23B — | $1.28M — | $59.4 — | $60.09 — | $12.23B — | 165.41 | $0.36 — | |
Flex FLEX | $28.61 — |
-0.07
|
$12.07B — | $1.94M — | $28.28 — | $28.65 — | $12.07B — | 17.02 | $1.68 — | |
ZoomInfo ZI | $16.03 — |
+1.14
|
$11.46B — | $3.55M — | $15.84 — | $16.05 — | $11.46B — | 59.37 | $0.27 — | |
Affirm AFRM | $37.26 — |
+1.47
|
$11.43B — | $6.44M — | $36.47 — | $38.26 — | $11.43B — | 0 | -$2.49 — | |
CyberArk Software CYBR | $265.63 — |
+0.93
|
$11.24B — | $312.44K — | $263.81 — | $271.62 — | $11.24B — | 0 | -$1.6 — | |
F5 FFIV | $189.59 — |
+0.4
|
$11.15B — | $205.84K — | $189.25 — | $190.5 — | $11.15B — | 24.65 | $7.69 — | |
Qorvo QRVO | $114.83 — |
+0.2
|
$11.09B — | $1.1M — | $114.14 — | $115.8 — | $11.09B — | 0 | -$2.09 — | |
monday.com MNDY | $225.87 — |
-0.43
|
$11.05B — | $338.39K — | $223.11 — | $227.91 — | $11.05B — | 0 | -$0.05 — | |
Lattice Semiconductor LSCC | $78.23 — |
-1.76
|
$10.95B — | $1.21M — | $77.88 — | $79.86 — | $10.95B — | 43.22 | $1.81 — | |
Amdocs DOX | $90.37 — |
+0.52
|
$10.53B — | $380.83K — | $89.77 — | $90.56 — | $10.53B — | 19.18 | $4.71 — | |
Open Text OTEX | $38.83 — |
+0.05
|
$10.39B — | $408.17K — | $38.65 — | $39.13 — | $10.39B — | 80.89 | $0.48 — | |
Paylocity Holding PCTY | $171.86 — |
-0.83
|
$9.68B — | $232.19K — | $171.65 — | $175.47 — | $9.68B — | 58.06 | $2.96 — | |
Confluent CFLT | $30.52 — |
+1.03
|
$9.54B — | $3.25M — | $30.01 — | $30.91 — | $9.54B — | 0 | -$1.47 — | |
Duolingo DUOL | $220.58 — |
-0.89
|
$9.46B — | $547.9K — | $217.61 — | $225.4 — | $9.46B — | 612.72 | $0.36 — | |
GitLab GTLB | $58.32 — |
-0.73
|
$9.25B — | $1.97M — | $58.17 — | $59.25 — | $9.25B — | 0 | -$2.75 — | |
MKS Instruments MKSI | $133 — |
+0.82
|
$8.92B — | $466.42K — | $130.75 — | $133.1 — | $8.92B — | 0 | -$27.76 — | |
Dropbox DBX | $24.3 — |
-0.57
|
$8.36B — | $3.2M — | $24.08 — | $24.63 — | $8.36B — | 18.54 | $1.31 — | |
Amkor Technology AMKR | $32.24 — |
-1.5
|
$8.06B — | $682.81K — | $31.98 — | $32.81 — | $8.06B — | 22.38 | $1.44 — | |
Universal Display OLED | $168.45 — |
+0.42
|
$7.98B — | $289.12K — | $168.15 — | $170.88 — | $7.98B — | 39.54 | $4.26 — | |
The Descartes Systems DSGX | $91.53 — |
-0.6
|
$7.8B — | $100.99K — | $91.29 — | $91.92 — | $7.8B — | 69.87 | $1.31 — | |
Lyft LYFT | $19.35 — |
-0.67
|
$7.74B — | $8.4M — | $19.07 — | $19.69 — | $7.74B — | 0 | -$0.88 — | |
Wix.com WIX | $137.48 — |
+0.69
|
$7.65B — | $495.71K — | $135.67 — | $140.8 — | $7.65B — | 241.19 | $0.57 — | |
Cognex CGNX | $42.42 — |
-0.14
|
$7.3B — | $720.93K — | $42.2 — | $42.77 — | $7.3B — | 65.26 | $0.65 — | |
CCC Intelligent CCCS | $11.96 — |
+0.5
|
$7.23B — | $2.71M — | $11.87 — | $12.01 — | $7.23B — | 0 | -$0.15 — | |
Altair Engineering ALTR | $86.15 — |
-0.14
|
$7.11B — | $530.72K — | $85.66 — | $86.55 — | $7.11B — | 0 | -$0.11 — | |
MACOM Technology MTSI | $95.64 — |
+0.1
|
$6.89B — | $770.21K — | $93.18 — | $95.85 — | $6.89B — | 91.96 | $1.04 — | |
Rambus RMBS | $61.81 — |
-2.04
|
$6.85B — | $1.85M — | $61.7 — | $63.49 — | $6.85B — | 20.95 | $2.95 — | |
SPS Commerce SPSC | $184.9 — |
+0.55
|
$6.84B — | $255.88K — | $182.73 — | $186.58 — | $6.84B — | 104.46 | $1.77 — | |
Science Applications SAIC | $130.39 — |
+0.24
|
$6.73B — | $183.64K — | $130.01 — | $131.39 — | $6.73B — | 14.68 | $8.88 — | |
Novanta NOVT | $174.77 — |
+0.56
|
$6.26B — | $128.62K — | $172.7 — | $175 — | $6.26B — | 86.51 | $2.02 — | |
Qualys QLYS | $166.87 — |
+1.01
|
$6.17B — | $356.7K — | $164.36 — | $168.05 — | $6.17B — | 41.40 | $4.03 — | |
Insight Enterprises NSIT | $185.52 — |
-0.34
|
$6.07B — | $198.32K — | $184.49 — | $187.35 — | $6.07B — | 24.63 | $7.53 — | |
Littelfuse LFUS | $242.35 — |
+0.99
|
$6.04B — | $161.13K — | $237.92 — | $242.74 — | $6.04B — | 23.19 | $10.45 — | |
Tenable TENB | $49.43 — |
+2.96
|
$5.84B — | $1.28M — | $47.89 — | $50.3 — | $5.84B — | 0 | -$0.68 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}