Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (290)
- {{country.name}}
- Все страны
- Соединенные Штаты (290)
NasdaqGS (290)
Технологии (290)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (59)
- Коммуникационное оборудование (32)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $160.28 — |
+0.17
|
$3.9T — | $135.39M — | $158.39 — | $160.22 — | $3.9T — | 50.95 | $3.14 — | |
| Microsoft MSFT | $497 — |
+0.08
|
$3.7T — | $11.83M — | $494.11 — | $498.2 — | $3.7T — | 38.46 | $12.91 — | |
| Apple AAPL | $210.12 — |
+0.05
|
$3.14T — | $42.04M — | $208.45 — | $211.43 — | $3.14T — | 32.66 | $6.43 — | |
| Broadcom AVGO | $271.8 — |
-0.87
|
$1.29T — | $14.81M — | $271.15 — | $276.35 — | $1.29T — | 99.92 | $2.72 — | |
| Palantir PLTR | $139.71 — |
+0.42
|
$328.31B — | $59.48M — | $135.79 — | $139.86 — | $328.31B — | 582.12 | $0.24 — | |
| ASML Holding ASML | $794.1 — |
+1.15
|
$312.24B — | $1.31M — | $778.73 — | $798.39 — | $312.24B — | 30.12 | $26.36 — | |
| Cisco Systems CSCO | $68.59 — |
-0.49
|
$272.96B — | $16.31M — | $68.35 — | $68.92 — | $272.96B — | 28.22 | $2.43 — | |
| Advanced Micro Devices AMD | $137.82 — |
+2.24
|
$223.46B — | $35.92M — | $135.91 — | $139.15 — | $223.46B — | 97.74 | $1.41 — | |
| Intuit INTU | $781.48 — |
-0.27
|
$218.59B — | $1.29M — | $775.84 — | $784.62 — | $218.59B — | 64.10 | $12.19 — | |
| Texas Instruments Incorporated TXN | $216.63 — |
+1.51
|
$196.8B — | $6.84M — | $214.02 — | $219.37 — | $196.8B — | 40.49 | $5.35 — | |
| QUALCOMM Incorporated QCOM | $159.45 — |
+0.86
|
$175.08B — | $6.87M — | $158.61 — | $161.83 — | $175.08B — | 16.12 | $9.89 — | |
| Adobe ADBE | $382.24 — |
+1.41
|
$162.15B — | $3.71M — | $377.24 — | $386.6 — | $162.15B — | 24.16 | $15.82 — | |
| Applied Materials AMAT | $194.99 — |
+2.21
|
$156.48B — | $8.09M — | $191.52 — | $196.3 — | $156.48B — | 23.21 | $8.4 — | |
| Shopify SHOP | $112.48 — |
-3.58
|
$151.94B — | $7.71M — | $111.34 — | $118.35 — | $151.94B — | 95.32 | $1.18 — | |
| Micron Technology MU | $124.42 — |
+3.75
|
$139.24B — | $26.16M — | $121.95 — | $125.45 — | $139.24B — | 21.60 | $5.76 — | |
| Palo Alto Networks PANW | $203.99 — |
+1.28
|
$136.02B — | $3.4M — | $200.69 — | $204.5 — | $136.02B — | 116.56 | $1.75 — | |
| Lam Research LRCX | $99.83 — |
+1.72
|
$127.69B — | $9.35M — | $98.22 — | $100.28 — | $127.69B — | 27.35 | $3.65 — | |
| CrowdStrike CRWD | $507.71 — |
+0.45
|
$126.55B — | $2.14M — | $497.84 — | $509.38 — | $126.55B — | 0 | -$0.71 — | |
| Analog Devices ADI | $245.15 — |
+1.38
|
$121.66B — | $3.96M — | $242.66 — | $247.73 — | $121.66B — | 65.72 | $3.73 — | |
| KLA KLAC | $919.22 — |
+0.72
|
$121.56B — | $862.22K — | $908.27 — | $927.38 — | $121.56B — | 33.22 | $27.67 — | |
| AppLovin APP | $344.75 — |
-0.07
|
$116.74B — | $3.02M — | $341.51 — | $359 — | $116.74B — | 62.45 | $5.52 — | |
| Strategy Incorporated MSTR | $396.94 — |
+0.32
|
$110.53B — | $6.78M — | $393.21 — | $402.2 — | $110.53B — | 0 | -$22.3 — | |
| Intel INTC | $23.59 — |
+7.23
|
$102.9B — | $119.17M — | $22.13 — | $23.79 — | $102.9B — | 0 | -$4.8 — | |
| Cadence Design Systems CDNS | $323.28 — |
+0.93
|
$88.27B — | $2.02M — | $319.09 — | $323.71 — | $88.27B — | 81.22 | $3.98 — | |
| Synopsys SNPS | $551.51 — |
+2.79
|
$85.57B — | $1.31M — | $538.98 — | $552.35 — | $85.57B — | 62.10 | $8.88 — | |
| Fortinet FTNT | $107.54 — |
+0.83
|
$82.31B — | $4.99M — | $103.36 — | $107.83 — | $82.31B — | 43.89 | $2.45 — | |
| Autodesk ADSK | $314.91 — |
-0.13
|
$67.46B — | $1.44M — | $314.71 — | $319.13 — | $67.46B — | 67.57 | $4.66 — | |
| Workday WDAY | $240.47 — |
-0.31
|
$64.31B — | $3.75M — | $237.1 — | $242.78 — | $64.31B — | 133.59 | $1.8 — | |
| Marvell Technology MRVL | $71.95 — |
+0.56
|
$62.04B — | $15.37M — | $71.8 — | $73.5 — | $62.04B — | 0 | -$0.58 — | |
| Roper ROP | $564.59 — |
-0.1
|
$60.85B — | $699.34K — | $562.19 — | $569.34 — | $60.85B — | 40.82 | $13.83 — | |
| NXP Semiconductors NXPI | $232.34 — |
+2.81
|
$58.7B — | $2.28M — | $227.13 — | $234.32 — | $58.7B — | 24.63 | $9.43 — | |
| Atlassian TEAM | $219.36 — |
+1.53
|
$56.71B — | $2.53M — | $216.52 — | $220 — | $56.71B — | 0 | -$1.65 — | |
| Datadog DDOG | $145.94 — |
-4.25
|
$52.64B — | $86.26M — | $142.74 — | $147.85 — | $52.64B — | 324.31 | $0.45 — | |
| Zscaler ZS | $312.44 — |
-0.95
|
$49.11B — | $1.81M — | $307.16 — | $318.46 — | $49.11B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $74.56 — |
+4.31
|
$40.22B — | $11.35M — | $72.29 — | $75.75 — | $40.22B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $80.71 — |
+0.31
|
$39.79B — | $1.97M — | $80.37 — | $81.47 — | $39.79B — | 16.95 | $4.76 — | |
| Monolithic Power Systems MPWR | $761.31 — |
+2.72
|
$36.45B — | $504.18K — | $750.5 — | $770.15 — | $36.45B — | 19.76 | $38.52 — | |
| ANSYS ANSS | $366.9 — |
+1.05
|
$32.26B — | $516.4K — | $363.69 — | $367.2 — | $32.26B — | 53.79 | $6.82 — | |
| Seagate Technology STX | $144.47 — |
-2.64
|
$31.49B — | $4.55M — | $143.43 — | $149.52 — | $31.49B — | 20.78 | $6.95 — | |
| Super Micro Computer SMCI | $49.11 — |
+4.25
|
$29.31B — | $28.58M — | $47.36 — | $49.26 — | $29.31B — | 26.69 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
-0.12
|
$28.59B — | $14.6M — | $8.52 — | $8.62 — | $28.59B — | 170.80 | $0.05 — | |
| VeriSign VRSN | $286.85 — |
-0.22
|
$27B — | $777.88K — | $281.1 — | $287.31 — | $27B — | 35.06 | $8.18 — | |
| Check Point Software CHKP | $226.19 — |
+1.44
|
$24.51B — | $689.65K — | $222.61 — | $226.43 — | $24.51B — | 29.49 | $7.67 — | |
| ON Semiconductor ON | $57.62 — |
+5.5
|
$24.08B — | $8.97M — | $55.39 — | $57.95 — | $24.08B — | 37.90 | $1.52 — | |
| CDW CDW | $180.65 — |
+1.85
|
$23.79B — | $847.61K — | $177.86 — | $181.62 — | $23.79B — | 21.97 | $8.22 — | |
| Zoom Communications ZM | $77.42 — |
+0.32
|
$23.35B — | $3.34M — | $77.02 — | $78.49 — | $23.35B — | 23.17 | $3.34 — | |
| GLOBALFOUNDRIES GFS | $41.66 — |
+6.96
|
$23.12B — | $2.33M — | $39.44 — | $41.85 — | $23.12B — | 0 | -$0.34 — | |
| Affirm AFRM | $67.73 — |
-4.91
|
$22.98B — | $6.48M — | $66.87 — | $73.09 — | $22.98B — | 0 | -$0.18 — | |
| Western Digital WDC | $64.02 — |
-1.83
|
$22.75B — | $7.23M — | $63.67 — | $66 — | $22.75B — | 22.30 | $2.87 — | |
| PTC PTC | $178.9 — |
+2.33
|
$21.46B — | $917.49K — | $175.15 — | $179.21 — | $21.46B — | 48.09 | $3.72 — | |
| NetApp NTAP | $106.66 — |
+1.1
|
$21.37B — | $1.23M — | $105.26 — | $107.16 — | $21.37B — | 18.61 | $5.73 — | |
| Nutanix NTNX | $76.13 — |
-1.12
|
$20.64B — | $1.63M — | $75.58 — | $77.48 — | $20.64B — | 0 | $0 — | |
| SS&C SSNC | $83.23 — |
-0.37
|
$20.61B — | $1.24M — | $83.01 — | $83.94 — | $20.61B — | 26.00 | $3.2 — | |
| Grab GRAB | $4.8 — |
-3.42
|
$20.5B — | $41.15M — | $4.8 — | $5.07 — | $20.5B — | 480.00 | $0.01 — | |
| CyberArk Software CYBR | $395.18 — |
-1.56
|
$19.88B — | $552.55K — | $388 — | $405.71 — | $19.88B — | 0 | -$2.05 — | |
| Flex FLEX | $51.27 — |
-0.37
|
$19.23B — | $3.33M — | $50.83 — | $52 — | $19.23B — | 24.41 | $2.1 — | |
| First Solar FSLR | $165.48 — |
-6.54
|
$18.99B — | $4.95M — | $165.15 — | $172.62 — | $18.99B — | 15.04 | $11 — | |
| Trimble TRMB | $79.32 — |
+0.88
|
$18.92B — | $1.95M — | $78.83 — | $79.58 — | $18.92B — | 12.81 | $6.19 — | |
| Duolingo DUOL | $389.45 — |
-1.77
|
$18.02B — | $1.42M — | $373.11 — | $405.5 — | $18.02B — | 195.70 | $1.99 — | |
| F5 FFIV | $302.41 — |
+1.05
|
$17.37B — | $418.9K — | $299.1 — | $304.7 — | $17.37B — | 28.42 | $10.64 — | |
| Okta OKTA | $97.53 — |
+0.13
|
$17.05B — | $2.51M — | $96.58 — | $98.2 — | $17.05B — | 150.04 | $0.65 — | |
| Bentley Systems, Incorporated BSY | $55.9 — |
+0.7
|
$16.84B — | $1.66M — | $55.25 — | $55.98 — | $16.84B — | 70.75 | $0.79 — | |
| Zebra ZBRA | $323.06 — |
+1.88
|
$16.43B — | $359K — | $318.05 — | $323.98 — | $16.43B — | 30.02 | $10.76 — | |
| Credo Technology Group Holding CRDO | $93.36 — |
+0.68
|
$16.02B — | $3.65M — | $91.4 — | $94.81 — | $16.02B — | 321.93 | $0.29 — | |
| DocuSign DOCU | $77.95 — |
+0.4
|
$15.75B — | $1.88M — | $77.22 — | $78.37 — | $15.75B — | 14.76 | $5.28 — | |
| monday.com MNDY | $305.95 — |
-0.47
|
$15.73B — | $358.08K — | $303.07 — | $309.03 — | $15.73B — | 302.92 | $1.01 — | |
| AST SpaceMobile ASTS | $45.46 — |
-0.5
|
$15.46B — | $7.95M — | $44.73 — | $47.33 — | $15.46B — | 0 | -$1.97 — | |
| Teradyne TER | $92.22 — |
+1.8
|
$14.79B — | $2.77M — | $90.8 — | $93.8 — | $14.79B — | 25.61 | $3.6 — | |
| Logitech LOGI | $92.4 — |
+0.22
|
$13.74B — | $527.25K — | $92.34 — | $93.29 — | $13.74B — | 22.31 | $4.14 — | |
| Entegris ENTG | $87.02 — |
+4.84
|
$13.17B — | $2.93M — | $84.22 — | $88.86 — | $13.17B — | 40.66 | $2.14 — | |
| Jack Henry & Associates JKHY | $180.32 — |
-0.11
|
$13.14B — | $477.68K — | $179.62 — | $182.09 — | $13.14B — | 30.77 | $5.86 — | |
| Manhattan Associates MANH | $202.75 — |
+0.87
|
$12.31B — | $608.36K — | $201.23 — | $204.09 — | $12.31B — | 57.76 | $3.51 — | |
| Skyworks SWKS | $77.94 — |
+2.3
|
$11.7B — | $2.43M — | $76.58 — | $79.21 — | $11.7B — | 29.74 | $2.62 — | |
| Akamai AKAM | $80.64 — |
+2
|
$11.48B — | $1.55M — | $79.19 — | $81.45 — | $11.48B — | 26.52 | $3.04 — | |
| NICE NICE | $171.98 — |
+1.46
|
$10.9B — | $444.9K — | $168.51 — | $173.53 — | $10.9B — | 23.98 | $7.17 — | |
| Amdocs DOX | $92.62 — |
+0.87
|
$10.3B — | $725.06K — | $92.18 — | $93.44 — | $10.3B — | 19.29 | $4.8 — | |
| MACOM Technology MTSI | $137.37 — |
-0.49
|
$10.27B — | $888.21K — | $135.38 — | $139.52 — | $10.27B — | 0 | -$1.18 — | |
| Paylocity Holding PCTY | $185.2 — |
+0.72
|
$10.23B — | $358.72K — | $184.03 — | $186.3 — | $10.23B — | 45.84 | $4.04 — | |
| Pegasystems PEGA | $53.93 — |
-1.37
|
$9.36B — | $1.44M — | $53.61 — | $55.27 — | $9.36B — | 50.40 | $1.07 — | |
| Wix.com WIX | $161.77 — |
-1.17
|
$9.11B — | $449.29K — | $161.61 — | $165.87 — | $9.11B — | 64.96 | $2.49 — | |
| Aurora Innovation AUR | $5.2 — |
+1.76
|
$9.04B — | $11.47M — | $5.16 — | $5.37 — | $9.04B — | 0 | -$0.48 — | |
| EchoStar SATS | $32.66 — |
+4.15
|
$9.01B — | $2.81M — | $30.89 — | $32.77 — | $9.01B — | 0 | -$0.75 — | |
| The Descartes Systems DSGX | $102.17 — |
-0.18
|
$8.8B — | $471.46K — | $101.85 — | $103.77 — | $8.8B — | 61.92 | $1.65 — | |
| Confluent CFLT | $25.47 — |
-1.36
|
$8.79B — | $4.63M — | $25.3 — | $26.04 — | $8.79B — | 0 | -$0.96 — | |
| Nova NVMI | $282.36 — |
-1.4
|
$8.42B — | $281.63K — | $280.93 — | $287.34 — | $8.42B — | 43.10 | $6.55 — | |
| Sportradar Group AG SRAD | $28.84 — |
+1.76
|
$8.39B — | $2.22M — | $27.73 — | $28.87 — | $8.39B — | 144.19 | $0.2 — | |
| Qorvo QRVO | $88.03 — |
+1.14
|
$8.17B — | $2.37M — | $86.76 — | $89.62 — | $8.17B — | 149.20 | $0.59 — | |
| Open Text OTEX | $30.19 — |
+1.17
|
$7.82B — | $990.47K — | $29.81 — | $30.27 — | $7.82B — | 12.37 | $2.44 — | |
| Commvault Systems CVLT | $172.81 — |
-0.15
|
$7.71B — | $288.83K — | $170.76 — | $175.35 — | $7.71B — | 102.86 | $1.68 — | |
| GitLab GTLB | $46.6 — |
+0.11
|
$7.69B — | $3.41M — | $46.39 — | $47.73 — | $7.69B — | 517.77 | $0.09 — | |
| Universal Display OLED | $158.97 — |
+2.36
|
$7.56B — | $532.5K — | $156.54 — | $161.92 — | $7.56B — | 32.24 | $4.93 — | |
| Dropbox DBX | $27.36 — |
-0.18
|
$7.49B — | $3.13M — | $27.22 — | $27.65 — | $7.49B — | 18.00 | $1.52 — | |
| Lattice Semiconductor LSCC | $53.65 — |
+5.44
|
$7.38B — | $2.19M — | $51.29 — | $54.11 — | $7.38B — | 137.56 | $0.39 — | |
| ExlService EXLS | $45.09 — |
-0.22
|
$7.35B — | $1.69M — | $44.91 — | $45.55 — | $7.35B — | 34.15 | $1.32 — | |
| MKS MKSI | $104.53 — |
+2.3
|
$7.01B — | $934.38K — | $102.49 — | $106.66 — | $7.01B — | 30.38 | $3.44 — | |
| Rambus RMBS | $65.18 — |
+2.18
|
$7B — | $888.11K — | $63.55 — | $65.7 — | $7B — | 33.42 | $1.95 — | |
| Lyft LYFT | $16.45 — |
+2.36
|
$6.78B — | $13.31M — | $16.25 — | $16.62 — | $6.78B — | 109.66 | $0.15 — | |
| Allegro MicroSystems ALGM | $36.35 — |
+2.68
|
$6.72B — | $2.04M — | $35.51 — | $36.55 — | $6.72B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.71 — |
+0.1
|
$6.4B — | $3.88M — | $9.65 — | $9.79 — | $6.4B — | 971.00 | $0.01 — | |
| Lumentum LITE | $91.31 — |
+0.25
|
$6.34B — | $1.66M — | $90.66 — | $94.03 — | $6.34B — | 0 | -$6.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}