$3.39T
Общая капитализация
$86.75B
Общий объем
BTC 61.22%     ETH 9.06%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (46)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $201.03
+0.09
$3T $17.25M $200.12 $202.13 $3T 31.26 $6.43
Xiaomi Corporation  XIACY $33.22
+3.75
$174.71B $536.87K $32.78 $33.23 $174.71B 51.10 $0.65
Xiaomi  XIACF $6.64
+2.95
$173.36B $35.17K $6.55 $7.02 $173.36B 51.07 $0.13
Sony Group Corporation  SNEJF $27.94
+1.98
$168.19B $50.44K $27.94 $27.94 $168.19B 21.66 $1.29
Sony  SONY $26.74
+1.31
$161.56B $2.15M $26.46 $26.76 $161.56B 20.72 $1.29
Panasonic  PCRFF $11.49
+5.46
$27.07B $1.03K $11.49 $11.49 $27.07B 8.77 $1.31
LG Display  LPL $3.09
-2.68
$3.09B $35.69K $3.07 $3.12 $3.09B 0 -$1.43
Sonos  SONO $10.08
-1.95
$1.21B $691.68K $9.84 $10.25 $1.21B 0 -$0.56
Vuzix  VUZI $2.8
-4.1
$213.48M $878.95K $2.77 $3 $213.48M 0 -$1.03
GoPro  GPRO $0.6199
-6.49
$97.68M $1.98M $0.5999 $0.66 $97.68M 0 -$0.87
Universal Electronics  UEIC $6.59
-0.3
$86.79M $33.7K $6.28 $6.73 $86.79M 0 -$1.66
Koss  KOSS $5.88
+1.03
$55.13M $16.07K $5.78 $6.08 $55.13M 0 -$0.08
D-BOX  DBOXF $0.17
-1.89
$38.1M $30.56K $0.17 $0.1799 $38.1M 17.17 $0.01
Zepp Health  ZEPP $2.43
-4.34
$34.84M $15.81K $2.41 $2.58 $34.84M 0 -$4.96
Hapbee  HAPBF $0.08999
+1.24
$16.45M $202.85K $0.08 $0.1 $16.45M 0 -$0.02
Emerson Radio  MSN $0.4199
+0.02
$8.73M $1.81K $0.4199 $0.4199 $8.73M 0 -$0.15
Andrea Electronics  ANDR $0
0
$68 $38.68K $0 $0 $68 0 $0
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
TCL Electronics  TCLHF $1.41
+4.44
$3.55B $1.38K $1.35 $1.41 $3.55B 15.66 $0.09
Sharp  SHCAF $5.28
-15.87
$3.43B $200 $4.84 $5.28 $3.43B 13.88 $0.38
Sharp Corporation  SHCAY $1.23
-2.34
$3.26B $1.41K $1.2 $1.23 $3.26B 12.32 $0.1
Atomos  AMOSF $0.01
-12.28
$2.78B $14.24K $0.01 $0.01 $2.78B 0 -$0.01
Casio Computer Co.,Ltd  CSIOF $8.36
+6.09
$1.95B $3.84K $8.36 $8.36 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $75.1
+3.5
$1.71B $3 $75.1 $75.1 $1.71B 31.03 $2.42
Sun  SNCPF $43
-18.87
$957.41M $100 $43 $43 $957.41M 8.11 $5.3
Skyworth  SWDHF $0.4199
+5.56
$936.51M $615 $0.4199 $0.4199 $936.51M 6.03 $0.07
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen A/S  BGOUF $2.06
+5.73
$307.38M $2K $2.06 $2.06 $307.38M 0 -$0.06
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
-4.62
$119M $1.24K $2.2 $2.51 $119M 0 -$0.18
Helo  HLOC $0.8
+17.65
$69.4M $156 $0.8 $0.8 $69.4M 0 -$0.05
Coolpad  CHWTF $0.0016
+33.33
$37.6M $5.2K $0.0016 $0.0016 $37.6M 0 $0
Trutankless  TKLS $0.05
-82.5
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
CTX Virtual  CTXV $0
0
$69.83K $187 $0 $0 $69.83K 0.0000025 $0.39
Nuheara  NUHRF $0.0001
-97.62
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Zevotek  ZVTK $0
0
$170 $525.04K $0 $0 $170 0 -$0.07
Nyxio  NYXO $0
0
$2 $200K $0 $0 $2 0.00000012 $7.5
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь