Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.47B
Общий объем
BTC 49.74%     ETH 15.39%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (102)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.55
+3.8
$66.95B $124.71K $9.32 $9.7 $66.95B 15.15 $0.63
TE Connectivity  TEL $145.24
+0.21
$44.85B $1.41M $144.86 $146.24 $44.85B 13.80 $10.52
Murata Manufacturing Co., Ltd.  MRAAY $9.33
-0.74
$35.39B $233.84K $9.28 $9.5 $35.39B 24.55 $0.38
Corning Incorporated  GLW $32.96
-0.18
$28.19B $3.89M $32.88 $33.32 $28.19B 48.47 $0.68
TDK Corporation  TTDKY $49.14
-2.09
$18.64B $15.13K $48.49 $50.45 $18.64B 29.25 $1.68
Jabil  JBL $133.95
-1.46
$17.08B $926.6K $133.67 $136.63 $17.08B 22.78 $5.88
Flex  FLEX $28.61
-0.07
$12.05B $1.94M $28.28 $28.65 $12.05B 17.02 $1.68
Universal Display  OLED $168.45
+0.42
$7.98B $289.12K $168.15 $170.88 $7.98B 39.63 $4.25
OMRON  OMRNY $35.83
-0.11
$7.06B $42.28K $35 $36 $7.06B 34.45 $1.04
Fabrinet  FN $189.02
-1.23
$6.86B $413.34K $188.1 $193.04 $6.86B 27.23 $6.94
Littelfuse  LFUS $242.35
+0.99
$6.04B $161.13K $237.92 $242.74 $6.04B 23.46 $10.33
Celestica  CLS $44.94
-1.36
$5.36B $1.01M $44.7 $45.69 $5.36B 22.13 $2.03
AUO  AUOTY $5.7
+0.53
$4.37B $12.76K $5.43 $5.7 $4.37B 0 -$0.74
Sanmina  SANM $62.18
+0.1
$3.47B $237.35K $61.73 $62.62 $3.47B 13.45 $4.62
Plexus  PLXS $94.82
+1.56
$2.62B $157.52K $92.97 $94.91 $2.62B 21.07 $4.5
OSI Systems  OSIS $142.82
+0.98
$2.43B $91.46K $140.97 $144.03 $2.43B 21.67 $6.59
Rogers  ROG $118.69
-1.49
$2.21B $180.91K $118.02 $121.14 $2.21B 39.17 $3.03
Vicor  VICR $38.24
-0.78
$1.7B $177.41K $37.96 $38.84 $1.7B 32.13 $1.19
TTM  TTMI $15.65
+0.77
$1.59B $492.31K $15.4 $15.8 $1.59B 0 -$0.18
CTS  CTS $46.79
-0.26
$1.44B $135.52K $46.59 $47.29 $1.44B 24.36 $1.92
Benchmark Electronics  BHE $30.01
-0.6
$1.07B $251.38K $29.72 $30.21 $1.07B 16.76 $1.79
Bel Fuse  BELFA $70.81
+1.46
$792.15M $5.89K $70 $71.86 $792.15M 12.82 $5.52
Bel Fuse Inc.  BELFB $60.31
+1.51
$791.76M $328.49K $58.44 $60.42 $791.76M 10.92 $5.52
Daktronics  DAKT $9.96
+1.32
$441.05M $423.3K $9.78 $9.99 $441.05M 8.58 $1.16
LSI Industries  LYTS $15.12
+0.53
$439.54M $69.82K $15.02 $15.28 $439.54M 16.61 $0.91
Methode Electronics  MEI $12.18
+3.4
$431.06M $562.7K $11.77 $12.19 $431.06M 0 -$1.63
Ouster  OUST $7.94
+18.51
$323.1M $5.68M $6.63 $8.24 $323.1M 0 -$11.71
Wallbox  WBX $1.42
0
$299.16M $1.43M $1.41 $1.46 $299.16M 0 -$0.65
Kopin  KOPN $1.8
-2.7
$213.17M $938.04K $1.77 $1.87 $213.17M 0 -$0.18
Richardson Electronics  RELL $9.21
+0.33
$131.5M $83.69K $9.07 $9.25 $131.5M 13.54 $0.68
Ensurge Micropower ASA  ENMPF $0.04
0
$95.86M $20K $0.04 $0.04 $95.86M 0 -$0.05
Ensurge Micropower ASA  ENMPY $0.1199
0
$82.16M $101K $0.1199 $0.1199 $82.16M 0 -$0.19
Interlink Electronics  LINK $7.58
+0.72
$74.79M $11.71K $7.48 $7.7 $74.79M 0 -$0.08
Eltek  ELTK $11.14
+0.72
$74.57M $40K $10.95 $11.41 $74.57M 11.25 $0.99
LightPath  LPTH $1.38
-2.13
$52.47M $22.24K $1.38 $1.43 $52.47M 0 -$0.13
KULR Technology  KULR $0.38
-7.32
$50.61M $12.47M $0.3499 $0.4299 $50.61M 0 -$0.2
Research Frontiers Incorporated  REFR $1.3
-3.7
$43.56M $29.88K $1.28 $1.37 $43.56M 0 -$0.06
Deswell Industries  DSWL $2.24
-0.22
$35.62M $4.4K $2.24 $2.28 $35.62M 5.73 $0.39
The LGL  LGL $6.35
0
$33.99M $6.67K $6.35 $6.68 $33.99M 211.66 $0.03
Data I/O  DAIO $3.52
+1.15
$31.75M $17.46K $3.4 $3.55 $31.75M 70.40 $0.05
CPS  CPSH $1.85
-0.54
$26.86M $11.94K $1.82 $1.88 $26.86M 20.55 $0.09
SigmaTron  SGMA $3.63
-0.82
$22.12M $12.05K $3.63 $3.71 $22.12M 3.59 $1.01
Neonode  NEON $1.4
+2.94
$21.5M $36.65K $1.36 $1.47 $21.5M 0 -$0.66
Meta Materials  MMAT $3.07
+28.99
$19.78M $604.39K $2.38 $3.08 $19.78M 0 -$79
VIA optronics AG  VIAO $0.79
-5.38
$17.9M $1.66K $0.79 $0.8299 $17.9M 0 -$0.47
American Aires  AAIRF $1.01
+10.56
$17.22M $7.46K $0.9599 $1.01 $17.22M 0 -$0.17
Hillcrest Energy  HLRTF $0.1799
+2.27
$12.21M $2.02K $0.1799 $0.1799 $12.21M 0 -$0.1
Ynvisible Interactive  YNVYF $0.05
0
$6.43M $115.4K $0.05 $0.05 $6.43M 0 -$0.03
ZTEST Electronics  ZTSTF $0.17
0
$6.19M $483 $0.17 $0.17 $6.19M 5.66 $0.03
Integrated Media Technology  IMTE $2.31
+5
$4.96M $4.15K $2.29 $2.31 $4.96M 0 -$4.3
NexOptic Technology  NXOPF $0.02
+6.81
$4.22M $12.61K $0.02 $0.02 $4.22M 0 -$0.01
Viper Networks  VPER $0.0005
0
$2.83M $7.99M $0.0004 $0.0005 $2.83M 0 $0
SUTIMCo  SUTI $0
0
$9.2K $2.32M $0 $0 $9.2K 0.00000040 $2.47
Murata Manufacturing  MRAAF $19.09
-1.68
$36.07B $10.68K $18.09 $19.09 $36.07B 25.45 $0.75
TDK  TTDKF $49.45
-0.73
$18.76B $384 $49.45 $49.45 $18.76B 29.43 $1.68
BYD Electronic (International) Company  BYDIY $191.28
+3.39
$8.62B $46 $188 $191.28 $8.62B 15.41 $12.41
BYD Electronic (International) Company  BYDIF $3.75
-0.27
$8.45B $4.57K $3.71 $3.8 $8.45B 15.00 $0.25
MINEBEA MITSUMI  MNBEF $19.17
0
$7.89B $156 $19.17 $19.17 $7.89B 17.42 $1.1
OMRON  OMRNF $36.8
0
$7.25B $15 $36.8 $36.8 $7.25B 35.04 $1.05
Ibiden Co.,Ltd  IBIDF $45.75
0
$6.39B $20 $45.75 $45.75 $6.39B 27.23 $1.68
Sunny Optical Technology (Group) Company  SNPTF $5.66
0
$6.2B $80 $5.66 $5.66 $6.2B 40.39 $0.14
Sunny Optical Technology (Group) Company Limited  SOTGY $51.05
+0.83
$5.6B $2.62K $50.97 $51.31 $5.6B 36.46 $1.4
Hamamatsu Photonics K.K  HPHTF $35.77
0
$5.55B $12 $35.77 $35.77 $5.55B 20.79 $1.72
Hirose Electric Co.,Ltd  HROEY $10.43
-0.33
$3.53B $1.78K $10.43 $10.43 $3.53B 20.85 $0.5
Venture  VEMLF $10.2
0
$3.07B $700 $10.2 $10.2 $3.07B 11.99 $0.85
Venture Corporation Limited  VEMLY $51.87
-1.67
$3.02B $353 $51.87 $52.37 $3.02B 12.14 $4.27
Taiyo Yuden  TYOYY $96.1
+1.48
$2.99B $55 $92.65 $96.15 $2.99B 0 -$0.02
Nippon Electric Glass  NPEGF $21.48
0
$2.15B $7 $21.48 $21.48 $2.15B 0 -$1.22
FIT Hon Teng  FITGF $0.23
-6.62
$1.69B $420 $0.23 $0.23 $1.69B 11.50 $0.02
Alps Alpine  APELY $15.65
+2.43
$1.61B $338 $15.65 $15.65 $1.61B 0 -$1.93
Barco  BCNAF $16
0
$1.44B $1 $16 $16 $1.44B 15.68 $1.02
Audinate  AUDGF $13.5
0
$1.16B $9 $13.5 $13.5 $1.16B 103.84 $0.13
Anritsu  AITUF $8.12
0
$1.07B $27.8K $8.12 $8.12 $1.07B 23.19 $0.35
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $19.95
0
$801.65M $400 $19.95 $19.95 $801.65M 0 -$2.67
Japan Display  JNNDF $0.14
0
$588.93M $1.61K $0.14 $0.14 $588.93M 0 -$0.05
Japan Display Inc.  JPDYY $1.22
0
$562.91M $200 $1.22 $1.22 $562.91M 0 -$0.52
Allient  AMOT $34.08
0
$550.91M $0 $0 $0 $550.91M 0 $0
BOE Varitronix  VARXF $0.66
0
$522.24M $700 $0.66 $0.66 $522.24M 8.24 $0.08
TT Electronics  TTGPF $1.77
0
$359.7M $3.5K $1.77 $1.77 $359.7M 0 -$0.04
Truly  TRUHF $0.07
0
$307.08M $300 $0.07 $0.07 $307.08M 6.50 $0.01
Futaba  FUBAF $4.09
0
$173.48M $400 $4.09 $4.09 $173.48M 0 -$0.61
eMagin  EMAN $2.07
0
$172.2M $0 $0 $0 $172.2M 0 $0
China Aerospace  CHAEF $0.01
0
$122.24M $200 $0.01 $0.01 $122.24M 0 $0
Micropac Industries  MPAD $13.5
+3.85
$34.81M $105 $13.5 $13.5 $34.81M 56.25 $0.24
Inrad Optics  INRD $1.49
0
$21.16M $200 $1.49 $1.49 $21.16M 16.55 $0.09
IEH  IEHC $6
0
$14.28M $32 $6 $6 $14.28M 0 -$1.96
Trans-Lux  TNLX $0.89
0
$12.01M $300 $0.8199 $0.89 $12.01M 0 -$0.21
Curtis Mathes  CMCZ $0.01
0
$1.11M $16.93K $0.01 $0.01 $1.11M 0 $0
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Ionix Technology  IINX $0.0002
0
$35.4K $10K $0.0002 $0.0002 $35.4K 0 $0
Simclar  SIMC $0
0
$9.7K $200 $0 $0 $9.7K 0 $0
alpha-En  ALPE $0.0001
0
$3.89K $6K $0.0001 $0.0001 $3.89K 0 -$0.14
Uni-Pixel  UNXLQ $0
0
$2.93K $10K $0 $0 $2.93K 0 -$0.02
Hoku  HOKUQ $0
0
$1.37K $400 $0 $0 $1.37K 0 -$0.02
Alpha  AHAG $0
0
$1.14K $1.5K $0 $0 $1.14K 0 $0
Clean Energy Pathways  CPWY $0
0
$187 $1.65K $0 $0 $187 0.000035 $0.03
China Power Equipment  CPQQ $0
0
$171 $10K $0 $0 $171 0.000033 $0.03
NexTech FAS  NXSL $0
0
$57 $4.8K $0 $0 $57 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь