Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amphenol APH | $115.35 — |
+0.04
|
$69.19B — | $3.61M — | $114.99 — | $117 — | $69.19B — | 37.09 | $3.11 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.55 — |
+3.8
|
$66.95B — | $124.71K — | $9.32 — | $9.7 — | $66.95B — | 15.15 | $0.63 — | |
TE Connectivity TEL | $145.24 — |
+0.21
|
$44.85B — | $1.41M — | $144.86 — | $146.24 — | $44.85B — | 13.80 | $10.52 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.33 — |
-0.74
|
$35.39B — | $233.84K — | $9.28 — | $9.5 — | $35.39B — | 24.55 | $0.38 — | |
Corning Incorporated GLW | $32.96 — |
-0.18
|
$28.19B — | $3.89M — | $32.88 — | $33.32 — | $28.19B — | 48.47 | $0.68 — | |
TDK Corporation TTDKY | $49.14 — |
-2.09
|
$18.64B — | $15.13K — | $48.49 — | $50.45 — | $18.64B — | 29.25 | $1.68 — | |
Jabil JBL | $133.95 — |
-1.46
|
$17.08B — | $926.6K — | $133.67 — | $136.63 — | $17.08B — | 22.78 | $5.88 — | |
Flex FLEX | $28.61 — |
-0.07
|
$12.05B — | $1.94M — | $28.28 — | $28.65 — | $12.05B — | 17.02 | $1.68 — | |
Universal Display OLED | $168.45 — |
+0.42
|
$7.98B — | $289.12K — | $168.15 — | $170.88 — | $7.98B — | 39.63 | $4.25 — | |
OMRON OMRNY | $35.83 — |
-0.11
|
$7.06B — | $42.28K — | $35 — | $36 — | $7.06B — | 34.45 | $1.04 — | |
Fabrinet FN | $189.02 — |
-1.23
|
$6.86B — | $413.34K — | $188.1 — | $193.04 — | $6.86B — | 27.23 | $6.94 — | |
Littelfuse LFUS | $242.35 — |
+0.99
|
$6.04B — | $161.13K — | $237.92 — | $242.74 — | $6.04B — | 23.46 | $10.33 — | |
Celestica CLS | $44.94 — |
-1.36
|
$5.36B — | $1.01M — | $44.7 — | $45.69 — | $5.36B — | 22.13 | $2.03 — | |
AUO AUOTY | $5.7 — |
+0.53
|
$4.37B — | $12.76K — | $5.43 — | $5.7 — | $4.37B — | 0 | -$0.74 — | |
Sanmina SANM | $62.18 — |
+0.1
|
$3.47B — | $237.35K — | $61.73 — | $62.62 — | $3.47B — | 13.45 | $4.62 — | |
Plexus PLXS | $94.82 — |
+1.56
|
$2.62B — | $157.52K — | $92.97 — | $94.91 — | $2.62B — | 21.07 | $4.5 — | |
OSI Systems OSIS | $142.82 — |
+0.98
|
$2.43B — | $91.46K — | $140.97 — | $144.03 — | $2.43B — | 21.67 | $6.59 — | |
Rogers ROG | $118.69 — |
-1.49
|
$2.21B — | $180.91K — | $118.02 — | $121.14 — | $2.21B — | 39.17 | $3.03 — | |
Vicor VICR | $38.24 — |
-0.78
|
$1.7B — | $177.41K — | $37.96 — | $38.84 — | $1.7B — | 32.13 | $1.19 — | |
TTM TTMI | $15.65 — |
+0.77
|
$1.59B — | $492.31K — | $15.4 — | $15.8 — | $1.59B — | 0 | -$0.18 — | |
CTS CTS | $46.79 — |
-0.26
|
$1.44B — | $135.52K — | $46.59 — | $47.29 — | $1.44B — | 24.36 | $1.92 — | |
Benchmark Electronics BHE | $30.01 — |
-0.6
|
$1.07B — | $251.38K — | $29.72 — | $30.21 — | $1.07B — | 16.76 | $1.79 — | |
Bel Fuse BELFA | $70.81 — |
+1.46
|
$792.15M — | $5.89K — | $70 — | $71.86 — | $792.15M — | 12.82 | $5.52 — | |
Bel Fuse Inc. BELFB | $60.31 — |
+1.51
|
$791.76M — | $328.49K — | $58.44 — | $60.42 — | $791.76M — | 10.92 | $5.52 — | |
Daktronics DAKT | $9.96 — |
+1.32
|
$441.05M — | $423.3K — | $9.78 — | $9.99 — | $441.05M — | 8.58 | $1.16 — | |
LSI Industries LYTS | $15.12 — |
+0.53
|
$439.54M — | $69.82K — | $15.02 — | $15.28 — | $439.54M — | 16.61 | $0.91 — | |
Methode Electronics MEI | $12.18 — |
+3.4
|
$431.06M — | $562.7K — | $11.77 — | $12.19 — | $431.06M — | 0 | -$1.63 — | |
Ouster OUST | $7.94 — |
+18.51
|
$323.1M — | $5.68M — | $6.63 — | $8.24 — | $323.1M — | 0 | -$11.71 — | |
Wallbox WBX | $1.42 — |
0
|
$299.16M — | $1.43M — | $1.41 — | $1.46 — | $299.16M — | 0 | -$0.65 — | |
Kopin KOPN | $1.8 — |
-2.7
|
$213.17M — | $938.04K — | $1.77 — | $1.87 — | $213.17M — | 0 | -$0.18 — | |
Richardson Electronics RELL | $9.21 — |
+0.33
|
$131.5M — | $83.69K — | $9.07 — | $9.25 — | $131.5M — | 13.54 | $0.68 — | |
Ensurge Micropower ASA ENMPF | $0.04 — |
0
|
$95.86M — | $20K — | $0.04 — | $0.04 — | $95.86M — | 0 | -$0.05 — | |
Ensurge Micropower ASA ENMPY | $0.1199 — |
0
|
$82.16M — | $101K — | $0.1199 — | $0.1199 — | $82.16M — | 0 | -$0.19 — | |
Interlink Electronics LINK | $7.58 — |
+0.72
|
$74.79M — | $11.71K — | $7.48 — | $7.7 — | $74.79M — | 0 | -$0.08 — | |
Eltek ELTK | $11.14 — |
+0.72
|
$74.57M — | $40K — | $10.95 — | $11.41 — | $74.57M — | 11.25 | $0.99 — | |
LightPath LPTH | $1.38 — |
-2.13
|
$52.47M — | $22.24K — | $1.38 — | $1.43 — | $52.47M — | 0 | -$0.13 — | |
KULR Technology KULR | $0.38 — |
-7.32
|
$50.61M — | $12.47M — | $0.3499 — | $0.4299 — | $50.61M — | 0 | -$0.2 — | |
Research Frontiers Incorporated REFR | $1.3 — |
-3.7
|
$43.56M — | $29.88K — | $1.28 — | $1.37 — | $43.56M — | 0 | -$0.06 — | |
Deswell Industries DSWL | $2.24 — |
-0.22
|
$35.62M — | $4.4K — | $2.24 — | $2.28 — | $35.62M — | 5.73 | $0.39 — | |
The LGL LGL | $6.35 — |
0
|
$33.99M — | $6.67K — | $6.35 — | $6.68 — | $33.99M — | 211.66 | $0.03 — | |
Data I/O DAIO | $3.52 — |
+1.15
|
$31.75M — | $17.46K — | $3.4 — | $3.55 — | $31.75M — | 70.40 | $0.05 — | |
CPS CPSH | $1.85 — |
-0.54
|
$26.86M — | $11.94K — | $1.82 — | $1.88 — | $26.86M — | 20.55 | $0.09 — | |
SigmaTron SGMA | $3.63 — |
-0.82
|
$22.12M — | $12.05K — | $3.63 — | $3.71 — | $22.12M — | 3.59 | $1.01 — | |
Neonode NEON | $1.4 — |
+2.94
|
$21.5M — | $36.65K — | $1.36 — | $1.47 — | $21.5M — | 0 | -$0.66 — | |
Meta Materials MMAT | $3.07 — |
+28.99
|
$19.78M — | $604.39K — | $2.38 — | $3.08 — | $19.78M — | 0 | -$79 — | |
VIA optronics AG VIAO | $0.79 — |
-5.38
|
$17.9M — | $1.66K — | $0.79 — | $0.8299 — | $17.9M — | 0 | -$0.47 — | |
American Aires AAIRF | $1.01 — |
+10.56
|
$17.22M — | $7.46K — | $0.9599 — | $1.01 — | $17.22M — | 0 | -$0.17 — | |
Hillcrest Energy HLRTF | $0.1799 — |
+2.27
|
$12.21M — | $2.02K — | $0.1799 — | $0.1799 — | $12.21M — | 0 | -$0.1 — | |
Ynvisible Interactive YNVYF | $0.05 — |
0
|
$6.43M — | $115.4K — | $0.05 — | $0.05 — | $6.43M — | 0 | -$0.03 — | |
ZTEST Electronics ZTSTF | $0.17 — |
0
|
$6.19M — | $483 — | $0.17 — | $0.17 — | $6.19M — | 5.66 | $0.03 — | |
Integrated Media Technology IMTE | $2.31 — |
+5
|
$4.96M — | $4.15K — | $2.29 — | $2.31 — | $4.96M — | 0 | -$4.3 — | |
NexOptic Technology NXOPF | $0.02 — |
+6.81
|
$4.22M — | $12.61K — | $0.02 — | $0.02 — | $4.22M — | 0 | -$0.01 — | |
Viper Networks VPER | $0.0005 — |
0
|
$2.83M — | $7.99M — | $0.0004 — | $0.0005 — | $2.83M — | 0 | $0 — | |
SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $2.32M — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
Murata Manufacturing MRAAF | $19.09 — |
-1.68
|
$36.07B — | $10.68K — | $18.09 — | $19.09 — | $36.07B — | 25.45 | $0.75 — | |
TDK TTDKF | $49.45 — |
-0.73
|
$18.76B — | $384 — | $49.45 — | $49.45 — | $18.76B — | 29.43 | $1.68 — | |
BYD Electronic (International) Company BYDIY | $191.28 — |
+3.39
|
$8.62B — | $46 — | $188 — | $191.28 — | $8.62B — | 15.41 | $12.41 — | |
BYD Electronic (International) Company BYDIF | $3.75 — |
-0.27
|
$8.45B — | $4.57K — | $3.71 — | $3.8 — | $8.45B — | 15.00 | $0.25 — | |
MINEBEA MITSUMI MNBEF | $19.17 — |
0
|
$7.89B — | $156 — | $19.17 — | $19.17 — | $7.89B — | 17.42 | $1.1 — | |
OMRON OMRNF | $36.8 — |
0
|
$7.25B — | $15 — | $36.8 — | $36.8 — | $7.25B — | 35.04 | $1.05 — | |
Ibiden Co.,Ltd IBIDF | $45.75 — |
0
|
$6.39B — | $20 — | $45.75 — | $45.75 — | $6.39B — | 27.23 | $1.68 — | |
Sunny Optical Technology (Group) Company SNPTF | $5.66 — |
0
|
$6.2B — | $80 — | $5.66 — | $5.66 — | $6.2B — | 40.39 | $0.14 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $51.05 — |
+0.83
|
$5.6B — | $2.62K — | $50.97 — | $51.31 — | $5.6B — | 36.46 | $1.4 — | |
Hamamatsu Photonics K.K HPHTF | $35.77 — |
0
|
$5.55B — | $12 — | $35.77 — | $35.77 — | $5.55B — | 20.79 | $1.72 — | |
Hirose Electric Co.,Ltd HROEY | $10.43 — |
-0.33
|
$3.53B — | $1.78K — | $10.43 — | $10.43 — | $3.53B — | 20.85 | $0.5 — | |
Venture VEMLF | $10.2 — |
0
|
$3.07B — | $700 — | $10.2 — | $10.2 — | $3.07B — | 11.99 | $0.85 — | |
Venture Corporation Limited VEMLY | $51.87 — |
-1.67
|
$3.02B — | $353 — | $51.87 — | $52.37 — | $3.02B — | 12.14 | $4.27 — | |
Taiyo Yuden TYOYY | $96.1 — |
+1.48
|
$2.99B — | $55 — | $92.65 — | $96.15 — | $2.99B — | 0 | -$0.02 — | |
Nippon Electric Glass NPEGF | $21.48 — |
0
|
$2.15B — | $7 — | $21.48 — | $21.48 — | $2.15B — | 0 | -$1.22 — | |
FIT Hon Teng FITGF | $0.23 — |
-6.62
|
$1.69B — | $420 — | $0.23 — | $0.23 — | $1.69B — | 11.50 | $0.02 — | |
Alps Alpine APELY | $15.65 — |
+2.43
|
$1.61B — | $338 — | $15.65 — | $15.65 — | $1.61B — | 0 | -$1.93 — | |
Barco BCNAF | $16 — |
0
|
$1.44B — | $1 — | $16 — | $16 — | $1.44B — | 15.68 | $1.02 — | |
Audinate AUDGF | $13.5 — |
0
|
$1.16B — | $9 — | $13.5 — | $13.5 — | $1.16B — | 103.84 | $0.13 — | |
Anritsu AITUF | $8.12 — |
0
|
$1.07B — | $27.8K — | $8.12 — | $8.12 — | $1.07B — | 23.19 | $0.35 — | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $19.95 — |
0
|
$801.65M — | $400 — | $19.95 — | $19.95 — | $801.65M — | 0 | -$2.67 — | |
Japan Display JNNDF | $0.14 — |
0
|
$588.93M — | $1.61K — | $0.14 — | $0.14 — | $588.93M — | 0 | -$0.05 — | |
Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
TT Electronics TTGPF | $1.77 — |
0
|
$359.7M — | $3.5K — | $1.77 — | $1.77 — | $359.7M — | 0 | -$0.04 — | |
Truly TRUHF | $0.07 — |
0
|
$307.08M — | $300 — | $0.07 — | $0.07 — | $307.08M — | 6.50 | $0.01 — | |
Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
eMagin EMAN | $2.07 — |
0
|
$172.2M — | $0 — | $0 — | $0 — | $172.2M — | 0 | $0 — | |
China Aerospace CHAEF | $0.01 — |
0
|
$122.24M — | $200 — | $0.01 — | $0.01 — | $122.24M — | 0 | $0 — | |
Micropac Industries MPAD | $13.5 — |
+3.85
|
$34.81M — | $105 — | $13.5 — | $13.5 — | $34.81M — | 56.25 | $0.24 — | |
Inrad Optics INRD | $1.49 — |
0
|
$21.16M — | $200 — | $1.49 — | $1.49 — | $21.16M — | 16.55 | $0.09 — | |
IEH IEHC | $6 — |
0
|
$14.28M — | $32 — | $6 — | $6 — | $14.28M — | 0 | -$1.96 — | |
Trans-Lux TNLX | $0.89 — |
0
|
$12.01M — | $300 — | $0.8199 — | $0.89 — | $12.01M — | 0 | -$0.21 — | |
Curtis Mathes CMCZ | $0.01 — |
0
|
$1.11M — | $16.93K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
Ionix Technology IINX | $0.0002 — |
0
|
$35.4K — | $10K — | $0.0002 — | $0.0002 — | $35.4K — | 0 | $0 — | |
Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $6K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $10K — | $0 — | $0 — | $2.93K — | 0 | -$0.02 — | |
Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
Clean Energy Pathways CPWY | $0 — |
0
|
$187 — | $1.65K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}