Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $135.27 — |
-2.05
|
$165.58B — | $3.29M — | $134.51 — | $137.40 — | $165.58B — | 45.09 | $3.00 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.66 — |
-0.89
|
$108.76B — | $500.00 — | $15.66 — | $15.85 — | $108.76B — | 18.86 | $0.83 — | |
| Corning Incorporated GLW | $83.87 — |
-4.55
|
$71.90B — | $2.40M — | $83.46 — | $86.44 — | $71.90B — | 53.75 | $1.56 — | |
| TE Connectivity TEL | $239.68 — |
-1.16
|
$70.60B — | $417.32K — | $237.28 — | $242.11 — | $70.60B — | 38.84 | $6.17 — | |
| Murata Manufacturing MRAAF | $22.00 — |
+8.48
|
$40.22B — | $1.00K — | $19.97 — | $21.00 — | $40.22B — | 26.50 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.45 — |
-2.79
|
$38.43B — | $4.56K — | $10.41 — | $10.54 — | $38.43B — | 25.48 | $0.41 — | |
| Celestica CLS | $307.30 — |
-9.82
|
$35.45B — | $2.50M — | $306.02 — | $331.00 — | $35.45B — | 50.04 | $6.14 — | |
| TDK TTDKF | $17.26 — |
+1.63
|
$32.76B — | $1.33K — | $17.80 — | $17.80 — | $32.76B — | 19.61 | $0.88 — | |
| TDK Corporation TTDKY | $16.16 — |
-2.3
|
$30.67B — | $4.22K — | $16.10 — | $16.58 — | $30.67B — | 18.36 | $0.88 — | |
| Flex FLEX | $61.13 — |
-3.44
|
$22.61B — | $1.37M — | $60.79 — | $62.51 — | $22.61B — | 26.92 | $2.27 — | |
| Jabil JBL | $209.35 — |
-2.66
|
$22.37B — | $193.09K — | $205.93 — | $214.21 — | $22.37B — | 35.30 | $5.93 — | |
| Fabrinet FN | $434.28 — |
-5.85
|
$15.56B — | $201.59K — | $433.13 — | $448.18 — | $15.56B — | 44.77 | $9.70 — | |
| Sanmina SANM | $169.59 — |
-1.69
|
$9.23B — | $238.74K — | $165.00 — | $170.61 — | $9.23B — | 36.31 | $4.67 — | |
| TTM TTMI | $65.11 — |
-4.4
|
$6.73B — | $1.10M — | $63.10 — | $66.65 — | $6.73B — | 51.67 | $1.26 — | |
| Littelfuse LFUS | $235.98 — |
-2.17
|
$5.88B — | $35.01K — | $235.53 — | $239.64 — | $5.88B — | 49.57 | $4.76 — | |
| Universal Display OLED | $116.88 — |
-13.64
|
$5.56B — | $1.11M — | $113.80 — | $123.00 — | $5.56B — | 22.82 | $5.12 — | |
| OMRON OMRNY | $27.10 — |
-1.74
|
$5.34B — | $2.60K — | $26.76 — | $27.20 — | $5.34B — | 51.13 | $0.53 — | |
| OSI Systems OSIS | $277.94 — |
-1.53
|
$4.72B — | $27.74K — | $276.76 — | $280.47 — | $4.72B — | 31.44 | $8.84 — | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Plexus PLXS | $142.66 — |
-0.59
|
$3.85B — | $26.07K — | $141.14 — | $143.66 — | $3.85B — | 22.82 | $6.25 — | |
| Vicor VICR | $84.58 — |
-4.99
|
$3.78B — | $127.09K — | $83.85 — | $87.43 — | $3.78B — | 46.47 | $1.82 — | |
| AUO AUOTY | $3.79 — |
+2.43
|
$2.86B — | $2.69K — | $3.78 — | $3.86 — | $2.86B — | 15.16 | $0.25 — | |
| Bel Fuse Inc. BELFB | $157.74 — |
-1.51
|
$1.96B — | $55.18K — | $155.37 — | $159.34 — | $1.96B — | 30.27 | $5.21 — | |
| Bel Fuse BELFA | $138.37 — |
-0.8
|
$1.95B — | $2.23K — | $138.24 — | $138.96 — | $1.95B — | 26.50 | $5.22 — | |
| Benchmark Electronics BHE | $44.41 — |
-2.12
|
$1.59B — | $43.54K — | $44.08 — | $45.04 — | $1.59B — | 42.70 | $1.04 — | |
| Rogers ROG | $83.69 — |
-0.9
|
$1.51B — | $33.89K — | $82.98 — | $84.23 — | $1.51B — | 0 | -$3.66 — | |
| Ouster OUST | $23.61 — |
-2.13
|
$1.37B — | $1.06M — | $23.41 — | $24.56 — | $1.37B — | 0 | -$1.80 — | |
| CTS CTS | $41.25 — |
+0.59
|
$1.20B — | $36.77K — | $41.00 — | $43.81 — | $1.20B — | 20.83 | $1.98 — | |
| Daktronics DAKT | $18.78 — |
-2.42
|
$911.56M — | $100.00K — | $18.69 — | $19.31 — | $911.56M — | 81.66 | $0.23 — | |
| LSI Industries LYTS | $19.72 — |
-4.5
|
$602.81M — | $39.85K — | $19.72 — | $20.62 — | $602.81M — | 24.96 | $0.79 — | |
| Kopin KOPN | $2.71 — |
-5.22
|
$494.19M — | $1.30M — | $2.64 — | $2.82 — | $494.19M — | 0 | -$0.06 — | |
| LightPath LPTH | $6.95 — |
-8.79
|
$315.72M — | $355.06K — | $6.86 — | $7.39 — | $315.72M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $6.50 — |
0
|
$228.91M — | $82.08K — | $6.35 — | $6.54 — | $228.91M — | 0 | -$1.54 — | |
| Richardson Electronics RELL | $10.31 — |
+0.49
|
$149.42M — | $8.65K — | $10.08 — | $10.68 — | $149.42M — | 1031.00 | $0.01 — | |
| KULR Technology KULR | $2.90 — |
-4.46
|
$123.22M — | $899.06K — | $2.85 — | $2.97 — | $123.22M — | 0 | -$0.48 — | |
| Eltek ELTK | $11.25 — |
+0.66
|
$75.62M — | $896.00 — | $10.94 — | $11.25 — | $75.62M — | 25.00 | $0.45 — | |
| Interlink Electronics LINK | $4.87 — |
-6.08
|
$72.06M — | $11.97K — | $4.87 — | $5.18 — | $72.06M — | 0 | -$0.13 — | |
| Wallbox WBX | $4.06 — |
-1.18
|
$71.12M — | $3.02K — | $4.02 — | $4.20 — | $71.12M — | 0 | -$10.96 — | |
| CPS CPSH | $3.21 — |
-2.13
|
$57.71M — | $73.74K — | $3.09 — | $3.27 — | $57.71M — | 0 | -$0.04 — | |
| Research Frontiers Incorporated REFR | $1.59 — |
-0.65
|
$53.49M — | $46.99K — | $1.56 — | $1.65 — | $53.49M — | 0 | -$0.05 — | |
| Deswell Industries DSWL | $3.33 — |
-2.07
|
$53.06M — | $3.46K — | $3.31 — | $3.47 — | $53.06M — | 4.75 | $0.70 — | |
| Neonode NEON | $2.26 — |
-3.09
|
$37.90M — | $142.88K — | $2.20 — | $2.33 — | $37.90M — | 0 | -$0.38 — | |
| The LGL LGL | $5.85 — |
0
|
$31.82M — | $158.00 — | $5.85 — | $5.85 — | $31.82M — | 146.25 | $0.04 — | |
| Data I/O DAIO | $2.97 — |
0
|
$27.88M — | $1.02K — | $2.90 — | $2.97 — | $27.88M — | 0 | -$0.28 — | |
| Hillcrest Energy HLRTF | $0.09 — |
+0.7
|
$9.82M — | $10.00K — | $0.09 — | $0.09 — | $9.82M — | 0 | -$0.06 — | |
| ZTEST Electronics ZTSTF | $0.18 — |
-2.14
|
$7.07M — | $1.90K — | $0.19 — | $0.19 — | $7.07M — | 6.09 | $0.03 — | |
| American Aires AAIRF | $0.05 — |
0
|
$5.23M — | $4.90K — | $0.04 — | $0.05 — | $5.23M — | 0 | -$0.07 — | |
| Viper Networks VPER | $0.00 — |
0
|
$3.94M — | $11.70K — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.78M — | $48.78K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Integrated Media Technology IMTE | $0.68 — |
-21.12
|
$2.35M — | $76.68K — | $0.63 — | $0.83 — | $2.35M — | 0 | -$5.55 — | |
| Ibiden Co.,Ltd IBIDF | $67.60 — |
0
|
$13.26B — | $400.00 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.50 — |
0
|
$11.43B — | $200.00 — | $11.30 — | $11.30 — | $11.43B — | 25.00 | $0.42 — | |
| BYD Electronic (International) Company BYDIF | $4.60 — |
+6.98
|
$10.68B — | $180.00 — | $4.30 — | $4.30 — | $10.68B — | 16.42 | $0.28 — | |
| BYD Electronic (International) Company BYDIY | $228.30 — |
+5.11
|
$10.30B — | $3.00 — | $228.30 — | $228.30 — | $10.30B — | 16.31 | $13.99 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.04 — |
-0.11
|
$9.84B — | $366.00 — | $96.60 — | $96.66 — | $9.84B — | 21.33 | $4.22 — | |
| MINEBEA MITSUMI MNBEF | $19.50 — |
0
|
$7.97B — | $941.00 — | $19.50 — | $19.50 — | $7.97B — | 20.31 | $0.96 — | |
| OMRON OMRNF | $29.50 — |
0
|
$5.81B — | $100.00 — | $29.50 — | $29.50 — | $5.81B — | 54.62 | $0.54 — | |
| Hirose Electric Co.,Ltd HROEY | $13.30 — |
0
|
$4.50B — | $648.00 — | $13.30 — | $13.30 — | $4.50B — | 21.11 | $0.63 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 29.48 | $0.39 — | |
| Taiyo Yuden TYOYY | $106.98 — |
+0.33
|
$3.35B — | $600.00 — | $90.21 — | $91.71 — | $3.35B — | 254.71 | $0.42 — | |
| Venture Corporation Limited VEMLY | $57.56 — |
0
|
$3.35B — | $61.00 — | $55.23 — | $55.23 — | $3.35B — | 18.50 | $3.11 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.20K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.53 — |
0
|
$2.16B — | $100.00 — | $35.53 — | $35.53 — | $2.16B — | 23.68 | $1.50 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.90B — | $1.00 — | $13.67 — | $13.67 — | $1.90B — | 22.10 | $0.54 — | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.50 | $1.00 — | |
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $198.00 — | $1.05 — | $1.48 — | $574.30M — | 0 | -$0.82 — | |
| BOE Varitronix VARXF | $0.70 — |
0
|
$540.67M — | $585.00 — | $0.74 — | $0.74 — | $540.67M — | 11.61 | $0.06 — | |
| Japan Display JNNDF | $0.14 — |
0
|
$523.85M — | $39.00 — | $0.13 — | $0.13 — | $523.85M — | 0 | -$0.08 — | |
| Truly TRUHF | $0.13 — |
0
|
$444.06M — | $549.00 — | $0.13 — | $0.13 — | $444.06M — | 13.00 | $0.01 — | |
| TT Electronics TTGPF | $1.98 — |
0
|
$359.74M — | $200.00 — | $1.94 — | $1.94 — | $359.74M — | 0 | -$0.49 — | |
| Audinate AUDGF | $2.95 — |
-1.67
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.08 — |
0
|
$246.80M — | $70.00K — | $0.08 — | $0.08 — | $246.80M — | 0 | $0.00 — | |
| China Sun Group High-Tech CSGH | $0.00 — |
+9900.04
|
$204.05M — | $1.00K — | $0.00 — | $0.00 — | $204.05M — | 0 | $0.00 — | |
| Futaba FUBAF | $3.87 — |
0
|
$186.02M — | $100.00 — | $4.60 — | $4.60 — | $186.02M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.11 — |
-15.19
|
$98.27M — | $10.00K — | $0.11 — | $0.11 — | $98.27M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.41 — |
0
|
$90.15M — | $192.00 — | $0.49 — | $0.49 — | $90.15M — | 0 | -$0.05 — | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$16.11M — | $5.00K — | $0.11 — | $0.11 — | $16.11M — | 0 | -$0.04 — | |
| China Power Equipment CPQQ | $0.00 — |
-16.5
|
$736.52K — | $10.00K — | $0.00 — | $0.00 — | $736.52K — | 0.14 | $0.03 — | |
| Hoku HOKUQ | $0.00 — |
+400
|
$686.40K — | $400.00 — | $0.00 — | $0.00 — | $686.40K — | 0 | $0.00 — | |
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | |
| Simclar SIMC | $0.00 — |
-50
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | |
| NexTech FAS NXSL | $0.01 — |
0
|
$377.39K — | $4.80K — | $0.00 — | $0.00 — | $377.39K — | 0 | -$0.02 — | |
| Trans-Lux TNLX | $0.01 — |
-95.01
|
$149.81K — | $8.88K — | $0.01 — | $0.01 — | $149.81K — | 0 | -$0.34 — | |
| Alpha AHAG | $0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | |
| Clean Energy Pathways CPWY | $0.00 — |
0
|
$18.72K — | $22.70K — | $0.00 — | $0.00 — | $18.72K — | 0.0035 | $0.03 — | |
| Curtis Mathes CMCZ | $0.00 — |
-50
|
$10.59K — | $20.00K — | $0.00 — | $0.00 — | $10.59K — | 0 | $0.00 — | |
| alpha-En ALPE | $0.00 — |
+150
|
$9.72K — | $10.00K — | $0.00 — | $0.00 — | $9.72K — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}