![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $66.6 — |
+1.74
|
$80.66B — | $6.85M — | $64.64 — | $66.62 — | $80.66B — | 34.68 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.4 — |
+0.48
|
$73.24B — | $15.17K — | $10.21 — | $10.35 — | $73.24B — | 15.07 | $0.69 — | |
| TE Connectivity TEL | $154.03 — |
+1.5
|
$45.96B — | $1.57M — | $150.62 — | $154.13 — | $45.96B — | 24.33 | $6.33 — | |
| Corning Incorporated GLW | $50.15 — |
+2.94
|
$42.96B — | $5.09M — | $48.32 — | $50.26 — | $42.96B — | 86.46 | $0.58 — | |
| Murata Manufacturing MRAAF | $18.24 — |
0
|
$33.96B — | $100 — | $18.1 — | $18.1 — | $33.96B — | 24.31 | $0.75 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.53 — |
-0.23
|
$31.77B — | $90.75K — | $8.43 — | $8.55 — | $31.77B — | 23.05 | $0.37 — | |
| TDK Corporation TTDKY | $10.69 — |
-0.74
|
$20.28B — | $40.22K — | $10.51 — | $10.96 — | $20.28B — | 18.11 | $0.59 — | |
| TDK TTDKF | $10.67 — |
0
|
$20.24B — | $100 — | $10.03 — | $10.03 — | $20.24B — | 18.07 | $0.59 — | |
| Jabil JBL | $154.92 — |
+0.52
|
$16.97B — | $1.42M — | $151.44 — | $154.95 — | $16.97B — | 14.64 | $10.58 — | |
| Flex FLEX | $37.89 — |
+0.26
|
$14.52B — | $7.07M — | $37.07 — | $37.99 — | $14.52B — | 15.46 | $2.45 — | |
| Celestica CLS | $107.05 — |
-0.76
|
$12.43B — | $6.51M — | $101.18 — | $108.56 — | $12.43B — | 29.65 | $3.61 — | |
| Universal Display OLED | $153.62 — |
+1.74
|
$7.29B — | $594.59K — | $148.87 — | $155.35 — | $7.29B — | 32.96 | $4.66 — | |
| Fabrinet FN | $200.05 — |
+2.47
|
$7.2B — | $667.54K — | $191.35 — | $200.88 — | $7.2B — | 22.37 | $8.94 — | |
| OMRON OMRNY | $30.09 — |
+0.64
|
$5.92B — | $3.05K — | $29.9 — | $30.13 — | $5.92B — | 120.35 | $0.25 — | |
| Littelfuse LFUS | $232.11 — |
-0.96
|
$5.76B — | $210.79K — | $226.12 — | $233.55 — | $5.76B — | 51.57 | $4.5 — | |
| Sanmina SANM | $81.92 — |
+0.04
|
$4.45B — | $559.34K — | $80.6 — | $82.27 — | $4.45B — | 20.02 | $4.09 — | |
| Plexus PLXS | $132.92 — |
+0.82
|
$3.59B — | $193.91K — | $130.59 — | $133.17 — | $3.59B — | 30.91 | $4.3 — | |
| AUO AUOTY | $4.52 — |
+0.22
|
$3.55B — | $21.45K — | $4.49 — | $4.59 — | $3.55B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $206.21 — |
+1.89
|
$3.46B — | $269.37K — | $200 — | $206.72 — | $3.46B — | 26.50 | $7.78 — | |
| Vicor VICR | $63.33 — |
+2.68
|
$2.86B — | $237.23K — | $60.58 — | $63.68 — | $2.86B — | 452.35 | $0.14 — | |
| TTM TTMI | $24.11 — |
+0.04
|
$2.46B — | $699.64K — | $23.68 — | $24.33 — | $2.46B — | 44.64 | $0.54 — | |
| Rogers ROG | $79.94 — |
-1.15
|
$1.48B — | $262.79K — | $79.45 — | $82.82 — | $1.48B — | 57.10 | $1.4 — | |
| Benchmark Electronics BHE | $39.96 — |
+0.91
|
$1.44B — | $802K — | $39.33 — | $40.14 — | $1.44B — | 23.23 | $1.72 — | |
| CTS CTS | $44.66 — |
+0.79
|
$1.34B — | $177.85K — | $43.97 — | $44.67 — | $1.34B — | 23.62 | $1.89 — | |
| Bel Fuse BELFA | $81.51 — |
-3.13
|
$1.05B — | $20.29K — | $80.66 — | $83.14 — | $1.05B — | 26.29 | $3.1 — | |
| Bel Fuse Inc. BELFB | $83.91 — |
+2.19
|
$1.05B — | $90.05K — | $82 — | $84.06 — | $1.05B — | 27.06 | $3.1 — | |
| Daktronics DAKT | $15.26 — |
-0.33
|
$718.61M — | $708.25K — | $15.05 — | $15.56 — | $718.61M — | 24.22 | $0.63 — | |
| LSI Industries LYTS | $18.49 — |
+1.04
|
$553.25M — | $92.23K — | $18.21 — | $18.53 — | $553.25M — | 24.32 | $0.76 — | |
| Ouster OUST | $8.25 — |
+1.98
|
$427.12M — | $777.68K — | $7.81 — | $8.34 — | $427.12M — | 0 | -$2.33 — | |
| Methode Electronics MEI | $10.9 — |
+1.21
|
$388.66M — | $361.39K — | $10.49 — | $10.99 — | $388.66M — | 0 | -$2.52 — | |
| KULR Technology KULR | $1.36 — |
-2.16
|
$325.42M — | $10.99M — | $1.29 — | $1.4 — | $325.42M — | 0 | -$0.11 — | |
| Kopin KOPN | $1.38 — |
+4.55
|
$211.54M — | $1.45M — | $1.27 — | $1.39 — | $211.54M — | 0 | -$0.4 — | |
| Richardson Electronics RELL | $13.2 — |
+1.77
|
$190.19M — | $72.38K — | $12.9 — | $13.21 — | $190.19M — | 440.00 | $0.03 — | |
| Neonode NEON | $8.66 — |
+0.7
|
$145.34M — | $50.59K — | $8.33 — | $8.66 — | $145.34M — | 0 | -$0.72 — | |
| Wallbox WBX | $0.44 — |
+0.02
|
$122.62M — | $415.25K — | $0.44 — | $0.44 — | $122.62M — | 0 | -$0.55 — | |
| LightPath LPTH | $2.28 — |
+2.24
|
$96.06M — | $119.98K — | $2.15 — | $2.48 — | $96.06M — | 0 | -$0.24 — | |
| Eltek ELTK | $11.58 — |
+0.61
|
$77.73M — | $5.48K — | $11.32 — | $11.75 — | $77.73M — | 13.62 | $0.85 — | |
| Interlink Electronics LINK | $6.89 — |
+2.84
|
$67.96M — | $2.72K — | $6.7 — | $6.96 — | $67.96M — | 0 | -$0.25 — | |
| Research Frontiers Incorporated REFR | $1.35 — |
+3.05
|
$45.25M — | $19.08K — | $1.3 — | $1.35 — | $45.25M — | 0 | -$0.04 — | |
| Deswell Industries DSWL | $2.37 — |
-1.65
|
$37.77M — | $14.58K — | $2.37 — | $2.44 — | $37.77M — | 3.64 | $0.65 — | |
| The LGL LGL | $6.85 — |
+3.95
|
$36.81M — | $1.98K — | $6.34 — | $6.85 — | $36.81M — | 97.85 | $0.07 — | |
| Data I/O DAIO | $2.81 — |
+1.44
|
$25.95M — | $43.49K — | $2.7 — | $2.84 — | $25.95M — | 0 | -$0.2 — | |
| CPS CPSH | $1.59 — |
+3.92
|
$23.1M — | $80.82K — | $1.44 — | $1.59 — | $23.1M — | 0 | -$0.14 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$14.91M — | $5K — | $0.1199 — | $0.1199 — | $14.91M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.14 — |
0
|
$13.6M — | $13.5K — | $0.1499 — | $0.16 — | $13.6M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $1.37 — |
-0.72
|
$8.38M — | $26.57K — | $1.31 — | $1.43 — | $8.38M — | 0 | -$2.54 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.48M — | $2K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.08 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-0.12
|
$6.26M — | $20.15K — | $0.17 — | $0.2 — | $6.26M — | 4.25 | $0.04 — | |
| Integrated Media Technology IMTE | $1.21 — |
+2.54
|
$4.15M — | $1.38K — | $1.21 — | $1.21 — | $4.15M — | 0 | -$5.55 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.34M — | $65K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.64M — | $15K — | $0.0002999 — | $0.0002999 — | $1.64M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $329.71 — |
0
|
$14.86B — | $1 — | $372.67 — | $372.67 — | $14.86B — | 26.58 | $12.4 — | |
| BYD Electronic (International) Company BYDIF | $6.5 — |
+3.34
|
$14.65B — | $63 — | $6.29 — | $6.29 — | $14.65B — | 26.00 | $0.25 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.35 — |
0
|
$12.33B — | $300 — | $11.35 — | $11.35 — | $12.33B — | 51.59 | $0.22 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $110.77 — |
0
|
$12.1B — | $100 — | $118.5 — | $118.5 — | $12.1B — | 50.35 | $2.2 — | |
| MINEBEA MITSUMI MNBEF | $15.95 — |
0
|
$6.41B — | $200 — | $16 — | $16 — | $6.41B — | 15.19 | $1.05 — | |
| OMRON OMRNF | $31.35 — |
0
|
$6.17B — | $100 — | $31.95 — | $31.95 — | $6.17B — | 125.40 | $0.25 — | |
| Hirose Electric Co.,Ltd HROEY | $12 — |
0
|
$4.18B — | $50 — | $10.99 — | $10.99 — | $4.18B — | 18.46 | $0.65 — | |
| Ibiden Co.,Ltd IBIDF | $23.97 — |
0
|
$3.78B — | $1K — | $27.45 — | $27.45 — | $3.78B — | 17.37 | $1.38 — | |
| Hamamatsu Photonics K.K HPHTF | $10.3 — |
0
|
$3.1B — | $4 — | $10.65 — | $10.65 — | $3.1B — | 23.40 | $0.44 — | |
| FIT Hon Teng FITGF | $0.39 — |
0
|
$2.77B — | $8K — | $0.54 — | $0.54 — | $2.77B — | 19.48 | $0.02 — | |
| Venture VEMLF | $9 — |
0
|
$2.7B — | $100 — | $9.55 — | $9.55 — | $2.7B — | 14.28 | $0.63 — | |
| Venture Corporation Limited VEMLY | $44.15 — |
0
|
$2.7B — | $25 — | $49.13 — | $49.13 — | $2.7B — | 13.97 | $3.16 — | |
| Alps Alpine APELY | $20.7 — |
0
|
$2.13B — | $1.3K — | $20 — | $20.7 — | $2.13B — | 690.00 | $0.03 — | |
| Taiyo Yuden TYOYY | $66.5 — |
+0.15
|
$2.07B — | $707 — | $66.4 — | $66.41 — | $2.07B — | 26.28 | $2.53 — | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.89B — | $1.2K — | $23.75 — | $24.17 — | $1.89B — | 23.78 | $0.95 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $9.81 — |
0
|
$1.07B — | $1 — | $18 — | $18 — | $1.07B — | 13.43 | $0.73 — | |
| Audinate AUDGF | $10 — |
+111.86
|
$912.62M — | $100 — | $10 — | $10 — | $912.62M — | 125.00 | $0.08 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$692.32M — | $11K — | $0.8 — | $0.8 — | $692.32M — | 11.42 | $0.07 — | |
| Truly TRUHF | $0.16 — |
0
|
$517.15M — | $119 — | $0.17 — | $0.17 — | $517.15M — | 16.44 | $0.01 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.53 — |
0
|
$486.93M — | $300 — | $20.25 — | $20.25 — | $486.93M — | 0 | -$4.22 — | |
| Japan Display Inc. JPDYY | $1.18 — |
+14.56
|
$465.54M — | $100 — | $1.18 — | $1.18 — | $465.54M — | 0 | -$0.6 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$190.34M — | $2K — | $1.08 — | $1.08 — | $190.34M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
0
|
$145.6M — | $400 — | $4.09 — | $4.09 — | $145.6M — | 7.38 | $0.38 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$99.93M — | $100 — | $0.14 — | $0.14 — | $99.93M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4699 — |
0
|
$87.35M — | $1K — | $0.54 — | $0.54 — | $87.35M — | 0 | -$0.08 — | |
| IEH IEHC | $7.84 — |
-0.76
|
$18.68M — | $1.37K — | $7.35 — | $8 — | $18.68M — | 18.66 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.34 — |
0
|
$4.59M — | $230 — | $0.34 — | $0.34 — | $4.59M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0001 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $13.4K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}