Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$70.94B
Общий объем
BTC 61.04%   •   ETH 6.91%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $11.62M — $0.0001 — $0.0001 — $1.1M — 0 $0 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $34.85K — $0.01 — $0.02 — $1.09M — 0 -$0.02 —
Xalles  XALL $0.0005999 —
0
$1.09M — $600K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
UA Multimedia  UAMM $0.003299 —
0
$1.07M — $20K — $0.003299 — $0.003399 — $1.07M — 0 $0 —
Smartt  CRSM $0.001699 —
-5.56
$1.01M — $1M — $0.001699 — $0.001699 — $1.01M — 0.0069 $0.25 —
Bubblr  BBLR $0.006 —
-13.04
$958.14K — $20K — $0.005 — $0.006 — $958.14K — 0 -$0.01 —
Principal Solar  PSWW $0.0005999 —
-14.29
$953.66K — $22.21M — $0.0005999 — $0.0006999 — $953.66K — 0 $0 —
Visium  VISM $0.003399 —
-2.86
$943.72K — $175K — $0.003399 — $0.004 — $943.72K — 0 $0 —
Fernhill  FERN $0.0004 —
-12.5
$904.42K — $10K — $0.0004 — $0.0004 — $904.42K — 0 -$0.05 —
P2 Solar  PTOS $0.01 —
0
$890.1K — $10K — $0.01 — $0.01 — $890.1K — 0 $0 —
The Coretec  CRTG $0.0008 —
0
$885.94K — $1 — $0.0008 — $0.0008 — $885.94K — 0 -$0.01 —
Tonner-One World  TONR $0.0001 —
0
$859.27K — $68K — $0.0001 — $0.0001 — $859.27K — 0.0025 $0.04 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
DZS  DZSI $0.02 —
0
$810.7K — $300.88K — $0.02 — $0.05 — $810.7K — 0 -$2.43 —
Startech Labs  LAAB $0.01 —
+3.17
$788.42K — $672 — $0.01 — $0.01 — $788.42K — 0 $0 —
Maptelligent  MAPT $0.0002999 —
0
$750.79K — $10K — $0.0002999 — $0.0002999 — $750.79K — 0 $0 —
Fuse Science  DROP $0.003 —
0
$750K — $55K — $0.003 — $0.003 — $750K — 0 -$0.09 —
TPT Global Tech  TPTW $0.0001 —
0
$735.71K — $60K — $0.0002 — $0.0002 — $735.71K — 0 -$0.01 —
Fansfrenzy  FFZY $0.01 —
0
$724.71K — $8K — $0.01 — $0.01 — $724.71K — 0 $0 —
EHAVE  EHVVF $0.002 —
-9.09
$719.14K — $120K — $0.002 — $0.002 — $719.14K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $10K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Moovly Media  MVVYF $0.003599 —
-91
$702.11K — $1.6K — $0.003599 — $0.1 — $702.11K — 0 -$0.01 —
Tautachrome  TTCM $0.0001 —
0
$660.32K — $2.13M — $0.0001 — $0.0001 — $660.32K — 0 $0 —
OMNIQ  OMQS $0.05999 —
-19.87
$643.85K — $300 — $0.05999 — $0.05999 — $643.85K — 0 -$0.94 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $10K — $0.001 — $0.001 — $592.29K — 0 -$0.01 —
IIOT-OXYS  ITOX $0.001 —
0
$555.02K — $300K — $0.001 — $0.001 — $555.02K — 0 $0 —
NeoMedia  NEOM $0.0001 —
0
$508.84K — $11.99K — $0.0001 — $0.0001 — $508.84K — 0 $0 —
Dazed  MEDH $0.0006999 —
+16.67
$483.35K — $550K — $0.0006999 — $0.0008 — $483.35K — 0 -$0.02 —
Ultrack Systems  MJLB $0.0002 —
0
$460.85K — $61 — $0.0002 — $0.0002 — $460.85K — 0 $0 —
Defentect  DFTC $0.0054 —
-1.82
$449.1K — $95K — $0.0054 — $0.006199 — $449.1K — 0 -$0.11 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $91.67M — $0.0002 — $0.0004 — $432.53K — 0 $0 —
Worlds  WDDD $0.0073 —
0
$414.07K — $159K — $0.0085 — $0.0085 — $414.07K — 0 -$0.01 —
AiAdvertising  AIAD $0.0002999 —
-25
$403.27K — $2.66M — $0.0001 — $0.0004 — $403.27K — 0 $0 —
Global Arena Holding  GAHC $0.0002 —
0
$339.07K — $5.3M — $0.0002 — $0.0002 — $339.07K — 0 $0 —
SOBR Safe  SOBR $3.56 —
-7.29
$328.21K — $72.71K — $3.36 — $3.78 — $328.21K — 0 -$514.6 —
Direct Equity  DEQI $0.0002999 —
0
$326.54K — $285K — $0.0002999 — $0.0002999 — $326.54K — 0 $0 —
Fandifi Technology  FDMSF $0.0002999 —
0
$301.74K — $15K — $0.003 — $0.003 — $301.74K — 0 -$0.02 —
Flexpoint Sensor Systems  FLXT $0.002299 —
0
$288.78K — $107.5K — $0.002299 — $0.002299 — $288.78K — 0 -$0.06 —
Business Warrior  BZWR $0.0004 —
0
$202.78K — $45.14K — $0.0004 — $0.0004 — $202.78K — 0 -$0.01 —
Data Call  DCLT $0.0008999 —
0
$141.75K — $10K — $0.0008999 — $0.0008999 — $141.75K — 0 $0 —
Agri-Fintech  TMNA $0.0001 —
0
$122.75K — $425.05K — $0.0001 — $0.0001 — $122.75K — 0 $0 —
Earth Life Sciences  CLTS $0.0001 —
0
$99.99K — $20K — $0 — $0 — $99.99K — 0 $0 —
Equal Trading  EQTD $0.0001 —
0
$85.6K — $800 — $0.0001 — $0.0001 — $85.6K — 0 $0 —
ERF Wireless  ERFB $0.0001 —
0
$84.13K — $319.1K — $0.0001 — $0.0001 — $84.13K — 0.000021 $4.56 —
SinglePoint  SING $0.0063 —
-17.11
$83.49K — $540.22K — $0.0063 — $0.007499 — $83.49K — 0 -$1,960 —
ViewCast.com  VCST $0.0002 —
0
$81.1K — $65K — $0.0002 — $0.0002 — $81.1K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Innovative Payment  IPSI $0.002 —
0
$37.46K — $7.86M — $0.0016 — $0.002 — $37.46K — 0 -$0.3 —
Epazz  EPAZ $0.02999 —
-14.29
$20.96K — $19.89K — $0.02999 — $0.04 — $20.96K — 0 -$22.23 —
MabCure  MBCI $0.0001 —
0
$7.03K — $300 — $0.0001 — $0.0001 — $7.03K — 0 -$0.01 —
Andrea Electronics  ANDR $0.0001 —
0
$6.81K — $191.3K — $0.0001 — $0.0001 — $6.81K — 0 $0 —
Data443 Risk Mitigation  ATDS $0.0011 —
0
$887 — $84K — $0.0011 — $0.0011 — $887 — 0 -$5.99 —
Soluna  SLNHP $4.6 —
+8.75
$0 — $4.23K — $4.41 — $5.09 — $0 — 0 -$1.16 —
ASML Holding N.V.  ASMLF $644 —
+1.67
$276.13B — $1K — $641 — $644 — $276.13B — 25.63 $25.12 —
Keyence  KYCCF $408.51 —
+1.37
$99.07B — $79 — $399 — $408.51 — $99.07B — 35.96 $11.36 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Constellation Software  CNSWF $3,345 —
-1.62
$70.89B — $98 — $3,334.52 — $3,411 — $70.89B — 97.29 $34.38 —
Tokyo Electron  TOELF $142.14 —
0
$65.11B — $700 — $127 — $127.35 — $65.11B — 17.92 $7.93 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Adyen N.V.  ADYYF $1,600 —
-0.87
$50.39B — $10 — $1,600 — $1,600 — $50.39B — 47.70 $33.54 —
Dassault Systèmes SE  DASTF $38.03 —
0
$49.89B — $140 — $37.99 — $37.99 — $49.89B — 37.28 $1.02 —
Fujitsu  FJTSF $19.34 —
0
$35.61B — $2.58K — $21.17 — $21.17 — $35.61B — 16.38 $1.18 —
Advantest  ADTTF $42 —
0
$30.82B — $100 — $42 — $42 — $30.82B — 32.55 $1.29 —
NEC  NIPNF $21.81 —
-78.19
$29.07B — $450 — $21.81 — $21.81 — $29.07B — 22.25 $0.98 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Canon Inc.  CAJFF $27.86 —
0
$27.35B — $100 — $29.6 — $29.6 — $27.35B — 24.01 $1.16 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Hexagon AB (publ)  HXGBF $9.41 —
0
$24.45B — $100 — $9.36 — $9.36 — $24.45B — 21.88 $0.43 —
Capgemini SE  CAPMF $141.55 —
-2.73
$24.19B — $350 — $153.44 — $156 — $24.19B — 13.17 $10.74 —
ASM International NV  ASMXF $463.35 —
0
$22.75B — $1 — $380.95 — $380.95 — $22.75B — 29.41 $15.75 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Nomura Research Institute  NURAF $38.51 —
+1.58
$22.02B — $317 — $38.51 — $38.51 — $22.02B — 35.00 $1.1 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
Renesas Electronics  RNECF $11.51 —
0
$20.66B — $165 — $11.51 — $11.51 — $20.66B — 13.70 $0.84 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Disco  DISPF $181 —
0
$19.66B — $1 — $181 — $181 — $19.66B — 23.32 $7.76 —
ZTE  ZTCOF $2.54 —
0
$19.2B — $100 — $3 — $3 — $19.2B — 10.58 $0.24 —
WiseTech Global Limited  WTCHF $54.6 —
0
$18.27B — $100 — $54.6 — $54.6 — $18.27B — 89.50 $0.61 —
WiseTech Global  WIGBY $52.69 —
-6.61
$17.77B — $7 — $56.42 — $56.42 — $17.77B — 86.38 $0.61 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
The Sage  SGGEF $15.43 —
0
$15.14B — $100 — $15.79 — $15.79 — $15.14B — 36.73 $0.42 —
Xero  XROLF $93.16 —
0
$14.98B — $100 — $93.05 — $93.05 — $14.98B — 115.01 $0.81 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$14.85B — $17 — $96.53 — $96.53 — $14.85B — 28.50 $3.28 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$14.53B — $7 — $127 — $127 — $14.53B — 28.80 $1.01 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 72.26 $1.73 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
Dayforce  CDAY $69.52 —
0
$10.85B — $0 — $0 — $0 — $10.85B — 0 $0 —
NICE  NCSYF $152.74 —
0
$9.99B — $9 — $158.74 — $158.74 — $9.99B — 22.56 $6.77 —
BYD Electronic (International) Company  BYDIY $214 —
+7.92
$9.64B — $10 — $198.29 — $200 — $9.64B — 16.49 $12.97 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
BYD Electronic (International) Company  BYDIF $4.18 —
+9.49
$9.42B — $1.6K — $4.04 — $4.18 — $9.42B — 16.07 $0.26 —
Hua Hong Semiconductor  HHUSF $5 —
0
$9.34B — $750 — $5 — $5 — $9.34B — 166.66 $0.03 —
Trend Micro Incorporated  TMICY $69.06 —
+1.16
$9.13B — $189 — $69.06 — $69.06 — $9.13B — 38.36 $1.8 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $600 — $23.04 — $23.04 — $8.74B — 23.51 $0.98 —
BE Semiconductor Industries  BESVF $96.8 —
0
$8.73B — $1.5K — $96.8 — $97.1 — $8.73B — 37.23 $2.6 —
Sunny Optical Technology (Group) Company Limited  SOTGY $78.86 —
-0.32
$8.57B — $13 — $79.11 — $79.13 — $8.57B — 23.19 $3.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь