Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$100.12B
Общий объем
BTC 49.57%     ETH 15.27%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hapbee  HAPBF $0.05
-13
$5.38M $84.01K $0.04 $0.05999 $5.38M 0 -$0.04
CalAmp  CAMP $3.24
-2.99
$5.35M $13.27K $3.23 $3.39 $5.35M 0 -$63.02
Scryb  SCYRF $0.02
0
$5.3M $42 $0.02 $0.02 $5.3M 0 -$0.04
Versus Systems  VS $2.08
+2.97
$5.28M $14.67K $1.96 $2.08 $5.28M 0 -$99.51
SOCIETY PASS INCORPORATED  SOPA $0.16
+1.43
$5.13M $537.52K $0.1499 $0.16 $5.13M 0 -$0.82
AnalytixInsight  ATIXF $0.05
0
$5.06M $5K $0.05 $0.05 $5.06M 0 -$0.03
Moving iMage  MITQ $0.4799
-2.86
$4.99M $10.45K $0.4799 $0.52 $4.99M 0 -$0.19
Integrated Media Technology  IMTE $2.31
+5
$4.96M $4.15K $2.29 $2.31 $4.96M 0 -$4.3
Rightscorp  RIHT $0.02999
+23.02
$4.95M $345 $0.02999 $0.02999 $4.95M 0 -$0.2
VSBLTY Groupe  VSBGF $0.1199
-5.34
$4.88M $2.33K $0.1199 $0.1199 $4.88M 0 -$0.5
Perk Labs  PKLBF $0.01
+31.76
$4.69M $49.65K $0.01 $0.01 $4.69M 0 -$0.01
VivoPower  VVPR $1.38
-3.85
$4.5M $6.14K $1.38 $1.42 $4.5M 0 -$8.2
Cemtrex  CETX $4.19
-0.95
$4.42M $8.66K $4.18 $4.3 $4.42M 0 -$4.85
Geopulse Exploration  GPLS $0.02999
0
$4.38M $415 $0.02999 $0.02999 $4.38M 0 $0
NewHydrogen  NEWH $0.006199
-1.59
$4.37M $262.17K $0.006199 $0.0064 $4.37M 0 $0
NexOptic Technology  NXOPF $0.02
+6.81
$4.22M $12.61K $0.02 $0.02 $4.22M 0 -$0.01
Auddia  AUUD $1.94
-1.02
$4.17M $203.92K $1.9 $2.13 $4.17M 0 -$13.75
PowerBand  PWWBF $0.01
+21.14
$4M $344.44K $0.008699 $0.01 $4M 0 -$0.08
NextPlay  NXTP $0.66
-2.93
$3.93M $22.03K $0.66 $0.6999 $3.93M 0 -$7.05
BOTS  BTZI $0.005
+28.21
$3.9M $85.59K $0.003 $0.005 $3.9M 0 -$0.1
Telkonet  TKOI $0.01
0
$3.89M $86.81K $0.007 $0.01 $3.89M 0 $0
Blue Horizon Global Capital  MOOIF $0.01
0
$3.8M $419.85K $0.01 $0.01 $3.8M 0 $0
Decentral Life  WDLF $0.0005
0
$3.7M $50.87M $0.0005 $0.0005999 $3.7M 0 $0
Quhuo  QH $0.5899
+3.77
$3.66M $4.33M $0.4099 $0.68 $3.66M 3.30 $0.18
ResGreen  RGGI $0.007499
0
$3.66M $66.42K $0.007499 $0.007499 $3.66M 0 $0
Fuse Science  DROP $0.01
-2.68
$3.63M $65.69K $0.01 $0.01 $3.63M 0 -$0.46
DatChat  DATS $1.44
+5.11
$3.58M $19.82K $1.38 $1.46 $3.58M 0 -$5.08
Astra Veda  ASTA $0.0005999
0
$3.51M $6.58M $0.0005 $0.0005999 $3.51M 0 $0
Sparta Commercial Services  SRCO $0.13
+19.38
$3.39M $2.5K $0.13 $0.13 $3.39M 0 -$0.17
Dear Cashmere Holding Company  DRCR $0.07
+20.69
$3.38M $81K $0.05999 $0.07 $3.38M 0.35 $0.2
Oculus VisionTech  OVTZ $0.04
0
$3.2M $30.22K $0.04 $0.05 $3.2M 0 -$0.01
TGI Solar Power  TSPG $0.001799
+20
$3.07M $4.23M $0.001399 $0.0022 $3.07M 0 $0
Pennexx Foods  PNNX $0.05
+17.52
$3.05M $1K $0.05 $0.05 $3.05M 0 -$0.45
Global Compliance Applications  FUAPF $0.0079
+18.28
$2.99M $1K $0.0079 $0.0079 $2.99M 0 -$0.01
Wialan  WLAN $0.0011
-8.33
$2.99M $471.05K $0.0008999 $0.001199 $2.99M 0 $0
Viper Networks  VPER $0.0005
0
$2.83M $7.99M $0.0004 $0.0005 $2.83M 0 $0
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $2.3M $0.0002 $0.0002999 $2.8M 0 $0
Graphene & Solar  GSTX $0.006499
+54.76
$2.74M $111.23K $0.006499 $0.02 $2.74M 0 $0
Windfall Geotek  WINKF $0.02
-38.25
$2.7M $300 $0.02 $0.02 $2.7M 0 -$0.01
Plurilock Security  PLCKF $0.02999
-12.16
$2.64M $192.72K $0.02 $0.02999 $2.64M 0 -$0.07
Hop-On  HPNN $0.0004
0
$2.61M $519.39K $0.0004 $0.0004 $2.61M 0 $0
AB  ABQQ $0.0008999
+4.44
$2.41M $6.43M $0.0008999 $0.001 $2.41M 0 $0
Peraso  PRSO $1.62
+11.72
$2.34M $400.65K $1.41 $1.63 $2.34M 0 -$41.6
Oblong  OBLG $0.14
-4.02
$2.27M $925.43K $0.14 $0.1499 $2.27M 0 -$0.98
New World  REGRF $0.02
-21.3
$2.23M $339 $0.02 $0.02 $2.23M 0 -$0.09
Taoping  TAOP $1.09
0
$2.15M $58.53K $1.05 $1.1 $2.15M 0 -$0.34
Siyata Mobile  SYTA $3.6
+14.65
$2.01M $82.13K $3.06 $3.99 $2.01M 0 -$156.8
Cemtrex, Inc.  CETXP $0.44
0
$1.98M $8 $0.44 $0.44 $1.98M 0 -$0.82
Innovative Payment  IPSI $0.1499
+13.39
$1.98M $6.86K $0.13 $0.1499 $1.98M 0 -$0.71
My Size  MYSZ $0.4299
-2.38
$1.97M $47.9K $0.4099 $0.45 $1.97M 0 -$3.91
BHPA  BHPA $0.0094
+4.44
$1.95M $1.44M $0.0053 $0.0094 $1.95M 0 -$1.57
Logiq  LGIQ $0.01
-2.81
$1.93M $66.71K $0.01 $0.01 $1.93M 0 -$1.04
TPT Global Tech  TPTW $0.0006999
0
$1.88M $4.08M $0.0005999 $0.0006999 $1.88M 0 $0
APT Systems  APTY $0.0005
0
$1.75M $10K $0.0005 $0.0005 $1.75M 0 -$0.01
GeckoSystems  GOSY $0.0001
0
$1.65M $500K $0.0001 $0.0001 $1.65M 0 $0
NeoMagic  NMGC $0.02
-1.96
$1.64M $20.52K $0.02 $0.02 $1.64M 0 -$0.06
US Nuclear  UCLE $0.04
+8.66
$1.58M $79.64K $0.04 $0.05 $1.58M 0 -$0.08
Golden Star Enterprises  GSPT $0.007199
+13.93
$1.58M $2.6K $0.005199 $0.007199 $1.58M 0 $0
Peer to Peer Network  PTOP $0.0002999
0
$1.53M $4.29M $0.0002999 $0.0002999 $1.53M 0 $0
NeoMedia  NEOM $0.0002999
0
$1.53M $40.1K $0.0002999 $0.0002999 $1.53M 0 -$0.01
Ascent Solar  ASTI $0.39
-1.5
$1.49M $197.85K $0.3699 $0.4099 $1.49M 0 -$34.18
APPlife Digital  ALDS $0.0097
+4.06
$1.46M $21.26K $0.008999 $0.0097 $1.46M 0 -$0.06
Xalles  XALL $0.001199
0
$1.41M $15.82M $0.0011 $0.001199 $1.41M 0 $0
SinglePoint  SING $0.2099
-8.63
$1.32M $447.82K $0.2099 $0.2399 $1.32M 0.0068 $31.34
Urbanimmersive  UBMRF $0.02
0
$1.24M $2K $0.02 $0.02 $1.24M 0 -$0.09
LiveWorld  LVWD $0.17
0
$1.23M $158.22K $0.17 $0.17 $1.23M 0 -$0.27
WiSA  WISA $0.02
-0.94
$1.22M $33.36M $0.02 $0.02 $1.22M 0 -$1.3
LiveToBeHappy  CAVR $0.0008
0
$1.2M $101.5K $0.0006999 $0.0008 $1.2M 0.088 $0.01
SmartMetric  SMME $0.0004
-11.11
$1.13M $7.4M $0.0004 $0.0005 $1.13M 0 $0
Andrea Electronics  ANDR $0.02
0
$1.09M $9K $0.02 $0.02 $1.09M 0 $0
Value Exchange  VEII $0.02
-55.74
$1.04M $297.4K $0.009599 $0.04 $1.04M 0 -$0.03
Principal Solar  PSWW $0.001199
+9.09
$1.02M $1.28M $0.0011 $0.002 $1.02M 0 $0
Location Based  LBAS $0.003299
0
$917.24K $4.25K $0.003299 $0.003299 $917.24K 0 -$0.01
3DX Industries  DDDX $0.02
+16.28
$909.23K $1.95K $0.02 $0.02 $909.23K 0 -$0.03
Fastbase  FBSE $0.05999
-28.92
$905.27K $121.35K $0.05999 $0.08999 $905.27K 0 -$0.01
Odyssey Semiconductor  ODII $0.07
-2.67
$876.76K $8.5K $0.07 $0.08 $876.76K 0 -$0.35
GBT  GTCH $0.0001
0
$865.37K $214.3M $0 $0.0001 $865.37K 0 $0
Metro One Telecommunications  WOWI $0.1499
+0.53
$827.4K $19.8K $0.1499 $0.2 $827.4K 0 -$1.96
Cuentas  CUEN $0.2999
-11.76
$819.02K $135 $0.2999 $0.2999 $819.02K 0 -$6.21
Worlds  WDDD $0.01
+7.69
$799.58K $128.4K $0.01 $0.01 $799.58K 0 -$0.01
Datable Technology  TTMZF $0.0016
0
$787.33K $1.25K $0.0016 $0.0016 $787.33K 0 -$0.02
On4 Communications  ONCI $0.0001
+100
$779.71K $2.71M $0 $0.0001 $779.71K 0 $0
Flexpoint Sensor Systems  FLXT $0.006199
0
$778.45K $43.55K $0.006199 $0.006199 $778.45K 0 $0
Triterras  TRIRF $0.01
0
$765.24K $4.8K $0.01 $0.01 $765.24K 0 -$0.19
UA Multimedia  UAMM $0.002299
+0.13
$749.97K $25K $0.002299 $0.002299 $749.97K 0 $0
Signal Advance  SIGL $0.07
0
$742.67K $25.62K $0.07 $0.07 $742.67K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $100 $0.01 $0.01 $708.56K 0 -$0.09
GainClients  GCLT $0.002
-9.09
$691.04K $4K $0.002 $0.002 $691.04K 0 -$0.01
Tautachrome  TTCM $0.0001
0
$660.32K $260.5K $0.0001 $0.0001 $660.32K 0 $0
IGEN Networks  IGEN $0.0002
-33.33
$646.92K $1.11M $0.0002 $0.0002 $646.92K 0 $0
Com-Guard.com  CGUD $0.002
0
$633.15K $10K $0.002 $0.002 $633.15K 0 -$0.02
Raadr  RDAR $0.0002999
0
$595.4K $126.68M $0.0002999 $0.0004 $595.4K 0 -$0.33
TruTrace  TTTSF $0.001399
-50
$561.72K $10K $0.001399 $0.001399 $561.72K 0 -$0.01
The Crypto Company  CRCW $0.001799
-10
$557.66K $18.61M $0.001699 $0.002099 $557.66K 0 -$0.1
Splitit Payments  STTTF $0.001
0
$553.38K $1K $0.001 $0.001 $553.38K 0 -$0.05
Startech Labs  LAAB $0.0085
0
$515.5K $50 $0.0085 $0.0085 $515.5K 0 $0
Data Call  DCLT $0.003
0
$472.5K $5.15K $0.002399 $0.003 $472.5K 0 $0
Star8  STRH $0.002
0
$471.37K $2K $0.002 $0.002 $471.37K 0 $0
Epazz  EPAZ $0.001
-5
$468.51K $15.35M $0.0008999 $0.0011 $468.51K 0 -$0.73
P2 Solar  PTOS $0.006899
0
$465.43K $4.44K $0.006899 $0.006899 $465.43K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь