Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.03T
Общая капитализация
$128.05B
Общий объем
BTC 56.78%   •   ETH 11.75%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1171)
Все биржи
Технологии (1171)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $177.21 —
+1.25
$4.31T — $104.54M — $175.03 — $178.41 — $4.31T — 43.81 $4.04 —
Apple  AAPL $273.21 —
-1.8
$4.06T — $24.27M — $273.23 — $280.05 — $4.06T — 36.63 $7.46 —
Microsoft  MSFT $474.35 —
-0.87
$3.53T — $10.44M — $472.52 — $480.72 — $3.53T — 33.71 $14.07 —
Broadcom  AVGO $340.96 —
-5.33
$1.61T — $43.56M — $339.07 — $361.94 — $1.61T — 71.13 $4.79 —
Taiwan Semiconductor Manufacturing Company  TSM $290.49 —
-0.63
$1.51T — $7.88M — $289.30 — $295.79 — $1.51T — 29.76 $9.75 —
Oracle  ORCL $185.80 —
-2.3
$533.28B — $31.96M — $181.41 — $188.97 — $533.28B — 34.88 $5.32 —
Palantir  PLTR $186.48 —
+1.59
$443.70B — $23.81M — $183.15 — $187.78 — $443.70B — 423.09 $0.44 —
ASML Holding  ASML $1,089.88 —
+0.83
$423.49B — $887.18K — $1,079.59 — $1,097.70 — $423.49B — 38.52 $28.32 —
Advanced Micro Devices  AMD $210.81 —
+0.01
$343.15B — $17.64M — $209.06 — $215.36 — $343.15B — 109.77 $1.92 —
Cisco Systems  CSCO $78.50 —
+0.9
$309.88B — $7.80M — $77.54 — $78.71 — $309.88B — 30.28 $2.59 —
IBM  IBM $308.43 —
-0.23
$288.38B — $1.41M — $306.35 — $311.36 — $288.38B — 36.81 $8.38 —
SAP SE  SAPGF $245.33 —
-0.68
$285.78B — $200.00 — $245.33 — $245.33 — $285.78B — 34.70 $7.07 —
SAP SE  SAP $244.03 —
-0.31
$284.77B — $933.84K — $243.84 — $247.94 — $284.77B — 34.61 $7.05 —
Micron Technology  MU $240.75 —
+0.01
$271.72B — $12.16M — $241.39 — $250.11 — $271.72B — 31.76 $7.60 —
Salesforce  CRM $254.36 —
-3.04
$242.05B — $5.58M — $253.09 — $262.28 — $242.05B — 33.89 $7.50 —
AppLovin  APP $686.26 —
+2.33
$231.58B — $2.42M — $661.56 — $691.90 — $231.58B — 81.02 $8.45 —
Shopify  SHOP $162.32 —
-1.18
$211.24B — $3.53M — $161.21 — $169.39 — $211.24B — 119.30 $1.36 —
Applied Materials  AMAT $262.41 —
+1.23
$209.20B — $2.85M — $259.79 — $265.69 — $209.20B — 30.32 $8.66 —
Lam Research  LRCX $165.00 —
+2.79
$208.34B — $5.07M — $162.16 — $166.87 — $208.34B — 36.47 $4.53 —
QUALCOMM Incorporated  QCOM $179.31 —
+0.57
$193.48B — $2.92M — $176.39 — $180.31 — $193.48B — 35.79 $5.01 —
Intuit  INTU $654.13 —
-2.5
$182.11B — $772.75K — $653.02 — $671.37 — $182.11B — 44.92 $14.56 —
Intel  INTC $37.65 —
-0.42
$179.59B — $34.64M — $37.32 — $38.48 — $179.59B — 627.49 $0.06 —
Uber  UBER $82.20 —
-3.42
$171.42B — $19.76M — $81.44 — $83.61 — $171.42B — 10.57 $7.77 —
Accenture  ACN $273.44 —
+0.69
$170.31B — $1.84M — $271.02 — $276.40 — $170.31B — 22.52 $12.14 —
KLA  KLAC $1,238.57 —
+3.74
$163.10B — $403.24K — $1,215.50 — $1,254.77 — $163.10B — 38.85 $31.88 —
Texas Instruments Incorporated  TXN $178.53 —
-0.5
$162.31B — $4.00M — $174.00 — $179.36 — $162.31B — 32.51 $5.49 —
Sony Group Corporation  SNEJF $26.80 —
-2.08
$159.82B — $300.00 — $26.80 — $26.80 — $159.82B — 20.93 $1.28 —
Arista Networks  ANET $126.74 —
+1.59
$159.60B — $3.75M — $123.61 — $127.33 — $159.60B — 48.19 $2.63 —
Amphenol  APH $130.21 —
+0.75
$159.38B — $4.32M — $129.41 — $131.28 — $159.38B — 43.40 $3.00 —
Sony  SONY $26.69 —
-0.3
$159.16B — $1.71M — $26.63 — $26.86 — $159.16B — 20.85 $1.28 —
ServiceNow  NOW $763.91 —
-11.69
$159.01B — $3.64M — $760.53 — $803.40 — $159.01B — 92.03 $8.30 —
Adobe  ADBE $349.73 —
-1.88
$148.35B — $3.02M — $343.88 — $355.00 — $148.35B — 20.91 $16.72 —
Xiaomi Corporation  XIACY $26.70 —
-1.8
$138.68B — $14.83K — $26.69 — $26.93 — $138.68B — 26.17 $1.02 —
Xiaomi  XIACF $5.32 —
-2.39
$138.16B — $3.17K — $5.25 — $5.46 — $138.16B — 26.60 $0.20 —
Analog Devices  ADI $280.48 —
+0.42
$137.34B — $1.92M — $278.91 — $282.72 — $137.34B — 61.64 $4.55 —
Palo Alto Networks  PANW $186.86 —
-2.52
$130.24B — $2.80M — $186.57 — $191.34 — $130.24B — 119.01 $1.57 —
CrowdStrike  CRWD $491.67 —
-2.6
$123.95B — $1.15M — $491.36 — $509.01 — $123.95B — 0 -$1.26 —
Automatic Data Processing  ADP $264.99 —
-0.42
$107.34B — $1.06M — $264.68 — $267.85 — $107.34B — 26.13 $10.14 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.25 —
-0.9
$99.48B — $5.51K — $14.03 — $14.38 — $99.48B — 16.56 $0.86 —
Advantest Corporation  ATEYY $124.74 —
-1.88
$95.29B — $1.50K — $124.48 — $126.04 — $95.29B — 54.71 $2.28 —
Tokyo Electron Limited  TOELY $99.75 —
+2.89
$94.56B — $5.08K — $99.43 — $100.52 — $94.56B — 26.38 $3.78 —
Keyence  KYCCF $364.00 —
+2.3
$88.28B — $103.00 — $362.19 — $365.76 — $88.28B — 33.61 $10.83 —
Dell  DELL $130.65 —
+0.52
$87.56B — $3.43M — $129.61 — $133.43 — $87.56B — 17.48 $7.47 —
Synopsys  SNPS $459.33 —
+1.41
$87.53B — $1.62M — $457.02 — $470.72 — $87.53B — 56.98 $8.06 —
Cadence Design Systems  CDNS $320.78 —
-0.75
$87.41B — $815.15K — $319.03 — $327.77 — $87.41B — 82.67 $3.88 —
Corning Incorporated  GLW $88.16 —
-0.18
$75.58B — $3.02M — $88.13 — $91.06 — $75.58B — 56.51 $1.56 —
Snowflake  SNOW $214.59 —
-1.53
$73.43B — $3.25M — $211.91 — $217.63 — $73.43B — 0 -$4.01 —
Marvell Technology  MRVL $84.68 —
+0.3
$73.00B — $6.12M — $83.67 — $85.83 — $73.00B — 29.81 $2.84 —
Infosys  INFY $17.75 —
-0.2
$71.79B — $5.15M — $17.69 — $17.92 — $71.79B — 22.46 $0.79 —
Cloudflare  NET $200.26 —
-1.07
$70.15B — $854.37K — $198.03 — $203.62 — $70.15B — 0 -$0.30 —
TE Connectivity  TEL $230.15 —
<0.01
$67.79B — $768.60K — $229.46 — $232.41 — $67.79B — 37.30 $6.17 —
Seagate Technology  STX $290.35 —
+0.94
$63.26B — $1.82M — $286.53 — $293.59 — $63.26B — 37.22 $7.80 —
Autodesk  ADSK $293.74 —
-1.31
$62.57B — $956.50K — $293.52 — $299.21 — $62.57B — 57.03 $5.15 —
Fortinet  FTNT $81.15 —
-1.3
$62.18B — $2.49M — $80.78 — $82.83 — $62.18B — 33.39 $2.43 —
Motorola  MSI $364.44 —
+0.26
$60.72B — $609.92K — $361.32 — $365.52 — $60.72B — 29.22 $12.47 —
Western Digital  WDC $175.47 —
-0.49
$60.15B — $3.43M — $174.29 — $180.98 — $60.15B — 24.67 $7.11 —
NXP Semiconductors  NXPI $232.30 —
+1.81
$58.57B — $1.08M — $228.38 — $232.94 — $58.57B — 28.67 $8.10 —
Workday  WDAY $215.36 —
-4.07
$57.50B — $1.89M — $215.14 — $224.97 — $57.50B — 90.48 $2.38 —
Infineon Technologies AG  IFNNF $42.25 —
-3.65
$56.20B — $100.00 — $42.25 — $42.25 — $56.20B — 47.47 $0.89 —
Infineon Technologies AG  IFNNY $42.00 —
-1.48
$54.69B — $14.26K — $41.94 — $42.45 — $54.69B — 47.19 $0.89 —
Constellation Software  CNSWF $2,386.31 —
-0.19
$50.57B — $177.00 — $2,365.00 — $2,419.99 — $50.57B — 73.74 $32.36 —
Datadog  DDOG $143.46 —
-1.74
$50.31B — $1.63M — $142.78 — $147.44 — $50.31B — 462.77 $0.31 —
Adyen  ADYEY $15.75 —
+0.96
$49.83B — $79.70K — $15.72 — $15.89 — $49.83B — 42.56 $0.37 —
Fujitsu Limited  FJTSY $27.23 —
+1.6
$48.29B — $2.17K — $27.20 — $27.64 — $48.29B — 26.18 $1.04 —
Roper  ROP $442.84 —
-0.68
$47.67B — $564.51K — $439.83 — $448.86 — $47.67B — 30.45 $14.54 —
Strategy Inc  MSTR $164.20 —
-6.94
$47.18B — $14.87M — $160.54 — $176.50 — $47.18B — 6.73 $24.37 —
Monolithic Power Systems  MPWR $956.30 —
+1.03
$45.81B — $300.38K — $949.95 — $975.00 — $45.81B — 24.52 $39.00 —
Fair Isaac  FICO $1,815.52 —
-1.6
$43.58B — $103.06K — $1,804.27 — $1,851.67 — $43.58B — 68.32 $26.57 —
Atlassian  TEAM $158.82 —
-1.99
$41.81B — $1.13M — $157.12 — $162.65 — $41.81B — 0 -$0.70 —
Paychex  PAYX $115.17 —
-0.24
$41.45B — $1.60M — $114.92 — $116.52 — $41.45B — 25.82 $4.46 —
Cognizant Technology  CTSH $83.62 —
-0.38
$40.84B — $1.90M — $81.84 — $84.70 — $40.84B — 19.35 $4.32 —
Murata Manufacturing  MRAAF $21.20 —
-2.3
$40.76B — $1.20K — $21.20 — $21.20 — $40.76B — 25.85 $0.82 —
Garmin  GRMN $207.09 —
-0.61
$39.86B — $347.47K — $206.68 — $209.62 — $39.86B — 25.53 $8.11 —
Murata Manufacturing Co., Ltd.  MRAAY $10.48 —
-1.69
$38.37B — $6.32K — $10.47 — $10.48 — $38.37B — 25.56 $0.41 —
Zscaler  ZS $233.23 —
-1.29
$37.19B — $897.94K — $231.92 — $237.67 — $37.19B — 0 -$0.26 —
Microchip Technology Incorporated  MCHP $67.28 —
+0.15
$36.36B — $2.93M — $66.52 — $68.08 — $36.36B — 0 -$0.46 —
Dassault Systèmes SE  DASTY $27.59 —
+0.11
$36.32B — $12.35K — $27.59 — $27.76 — $36.32B — 27.04 $1.02 —
Celestica  CLS $310.09 —
+1.17
$35.67B — $1.89M — $299.00 — $311.60 — $35.67B — 50.33 $6.16 —
Keysight  KEYS $206.51 —
-1.1
$35.49B — $338.45K — $206.51 — $210.19 — $35.49B — 41.21 $5.01 —
Nokia  NOK $6.21 —
-0.88
$35.22B — $14.08M — $6.18 — $6.29 — $35.22B — 32.71 $0.19 —
Nokia Oyj  NOKBF $6.25 —
-0.16
$35.06B — $1.27K — $6.25 — $6.25 — $35.06B — 32.89 $0.19 —
Fidelity National Information Services  FIS $66.38 —
-1.09
$34.68B — $1.22M — $66.36 — $67.68 — $34.68B — 207.43 $0.32 —
ASE Technology Holding  ASX $15.71 —
-0.29
$34.28B — $3.27M — $15.55 — $15.83 — $34.28B — 31.42 $0.50 —
MongoDB  MDB $418.80 —
-0.05
$34.09B — $783.98K — $413.00 — $420.86 — $34.09B — 0 -$0.84 —
Ubiquiti  UI $558.08 —
-0.57
$33.76B — $40.85K — $550.00 — $571.99 — $33.76B — 42.66 $13.08 —
Disco  DSCSY $30.36 —
+1.47
$33.23B — $5.00K — $30.26 — $30.63 — $33.23B — 40.47 $0.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.50 —
-1.55
$33.07B — $100.00 — $9.50 — $9.50 — $33.07B — 11.87 $0.80 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.58 —
+0.1
$31.93B — $3.61M — $9.54 — $9.62 — $31.93B — 11.97 $0.80 —
Hewlett Packard Enterprise Company  HPE $23.93 —
+0.25
$31.58B — $16.39M — $23.71 — $24.09 — $31.58B — 0 -$0.04 —
Hexagon AB (publ)  HXGBY $11.61 —
-0.43
$31.17B — $55.66K — $11.59 — $11.82 — $31.17B — 40.03 $0.29 —
Teradyne  TER $195.25 —
+0.97
$31.06B — $1.39M — $194.41 — $200.48 — $31.06B — 71.00 $2.75 —
Ciena  CIEN $220.17 —
+0.79
$31.05B — $1.56M — $219.19 — $226.00 — $31.05B — 259.01 $0.85 —
EchoStar  SATS $104.29 —
-2.87
$30.02B — $3.69M — $103.32 — $111.00 — $30.02B — 0 -$45.02 —
ASM  ASMIY $604.08 —
+0.01
$29.52B — $383.00 — $600.06 — $606.47 — $29.52B — 32.47 $18.60 —
Capgemini SE  CGEMY $34.92 —
+0.69
$28.95B — $14.32K — $34.84 — $35.05 — $28.95B — 16.78 $2.08 —
Coherent  COHR $179.78 —
+0.81
$28.25B — $2.83M — $179.39 — $186.53 — $28.25B — 253.21 $0.71 —
TDK Corporation  TTDKY $14.45 —
-1.83
$28.13B — $5.53K — $14.42 — $14.52 — $28.13B — 24.91 $0.58 —
TDK  TTDKF $14.56 —
-2.93
$27.82B — $2.40K — $14.55 — $14.56 — $27.82B — 25.10 $0.58 —
First Solar  FSLR $255.15 —
+0.14
$27.38B — $934.78K — $249.76 — $255.45 — $27.38B — 19.59 $13.02 —
Broadridge Financial  BR $228.07 —
-0.86
$26.62B — $226.43K — $226.90 — $231.12 — $26.62B — 29.16 $7.82 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀