$3.5T
Общая капитализация
$150.23B
Общий объем
BTC 58.92%   •   ETH 9.22%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $449.14 —
-0.03
$3.34T — $22.88M — $445.36 — $450.67 — $3.34T — 34.70 $12.94 —
Apple  AAPL $212.93 —
+1.02
$3.18T — $51.22M — $209.08 — $213.4 — $3.18T — 33.11 $6.43 —
NVIDIA  NVDA $129.93 —
+5.63
$3.17T — $324.29M — $124.47 — $131.22 — $3.17T — 44.19 $2.94 —
Broadcom  AVGO $232.42 —
+4.89
$1.09T — $28.03M — $222.13 — $235.27 — $1.09T — 108.10 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $193.99 —
+3.75
$1.01T — $19.65M — $187.76 — $194.27 — $1.01T — 23.57 $8.23 —
Oracle  ORCL $162.27 —
+3.21
$455.04B — $10.01M — $157.57 — $163.22 — $455.04B — 38.09 $4.26 —
SAP SE  SAPGF $294.61 —
+1.07
$343.69B — $129 — $291 — $291.5 — $343.69B — 53.85 $5.47 —
SAP SE  SAP $289.73 —
-0.43
$338.09B — $1.25M — $288.47 — $291.67 — $338.09B — 52.77 $5.49 —
Palantir  PLTR $128.1 —
+8.14
$302.3B — $145.8M — $119.31 — $130.6 — $302.3B — 556.95 $0.23 —
ASML Holding  ASML $763.9 —
+1.83
$300.37B — $1.8M — $744.54 — $764.87 — $300.37B — 30.66 $24.91 —
Salesforce  CRM $289.17 —
+0.12
$277.45B — $6.28M — $288.93 — $292.74 — $277.45B — 45.53 $6.35 —
Cisco Systems  CSCO $61.78 —
+0.18
$245.78B — $17.9M — $61.61 — $62.24 — $245.78B — 27.09 $2.28 —
IBM  IBM $258.59 —
+1.93
$240.33B — $2.78M — $252.88 — $259.58 — $240.33B — 44.12 $5.86 —
ServiceNow  NOW $1,036.72 —
+2.08
$214.58B — $1.48M — $1,017.25 — $1,039.98 — $214.58B — 139.90 $7.41 —
Accenture  ACN $322.53 —
+0.14
$201.91B — $2.77M — $321.58 — $325.71 — $201.91B — 26.56 $12.14 —
Uber  UBER $91.72 —
+4.11
$191.8B — $33.06M — $86.93 — $92.17 — $191.8B — 16.06 $5.71 —
Intuit  INTU $656.8 —
-0.83
$183.62B — $1.52M — $651.73 — $661.39 — $183.62B — 61.61 $10.66 —
Advanced Micro Devices  AMD $112.46 —
+4.01
$182.34B — $54.85M — $109 — $113.13 — $182.34B — 82.08 $1.37 —
Texas Instruments Incorporated  TXN $188.2 —
+0.49
$170.97B — $9.66M — $186.34 — $189.51 — $170.97B — 35.64 $5.28 —
Adobe  ADBE $397.4 —
+0.37
$169.37B — $2.48M — $394.71 — $399.67 — $169.37B — 26.28 $15.12 —
QUALCOMM Incorporated  QCOM $151.34 —
-0.51
$166.17B — $10.09M — $150.96 — $153.29 — $166.17B — 15.44 $9.8 —
Xiaomi  XIACF $6.37 —
-0.78
$164.98B — $5.74K — $6.29 — $6.42 — $164.98B — 49.00 $0.13 —
Xiaomi Corporation  XIACY $31.57 —
-0.06
$164.34B — $128.97K — $31.08 — $32 — $164.34B — 49.32 $0.64 —
Sony Group Corporation  SNEJF $25.35 —
0
$154.82B — $1.4K — $25.7 — $25.7 — $154.82B — 19.80 $1.28 —
Sony  SONY $24.54 —
-0.81
$147.68B — $12.11M — $24.52 — $24.9 — $147.68B — 19.17 $1.28 —
Applied Materials  AMAT $173.03 —
+3
$140.58B — $8.53M — $168.47 — $174.18 — $140.58B — 22.64 $7.64 —
Shopify  SHOP $107.68 —
+3.2
$140.35B — $14.48M — $106.06 — $108.65 — $140.35B — 87.54 $1.23 —
Palo Alto Networks  PANW $192 —
-0.78
$127.12B — $5.37M — $191.88 — $195.42 — $127.12B — 109.09 $1.76 —
AppLovin  APP $370.1 —
+6.38
$125.24B — $9.64M — $347.7 — $380.7 — $125.24B — 66.92 $5.53 —
Arista Networks  ANET $97.25 —
+5.34
$122.14B — $10.58M — $92.26 — $97.85 — $122.14B — 41.03 $2.37 —
Strategy Incorporated  MSTR $421.61 —
+4.13
$116.63B — $12.87M — $404.12 — $422.44 — $116.63B — 0 -$22.23 —
Analog Devices  ADI $226.68 —
+1.58
$112.43B — $4.32M — $220.25 — $227.07 — $112.43B — 72.65 $3.12 —
CrowdStrike  CRWD $440.2 —
+2.51
$109.64B — $3.45M — $427 — $448 — $109.64B — 0 -$0.09 —
Lam Research  LRCX $85.25 —
+3.65
$109.04B — $11.8M — $82.25 — $85.78 — $109.04B — 23.74 $3.59 —
Micron Technology  MU $96.93 —
+5.03
$108.33B — $27.83M — $92.56 — $97.41 — $108.33B — 23.18 $4.18 —
Fiserv  FI $191 —
+2.24
$105.9B — $4.59M — $187.91 — $191.91 — $105.9B — 33.86 $5.64 —
KLA  KLAC $795.9 —
+4.66
$105.25B — $1.8M — $755.65 — $798 — $105.25B — 28.99 $27.45 —
Amphenol  APH $85.78 —
+1.56
$103.95B — $7.68M — $84.72 — $86.8 — $103.95B — 41.64 $2.06 —
Intel  INTC $22.56 —
+1.71
$98.41B — $72.7M — $22.3 — $22.88 — $98.41B — 0 -$4.48 —
Cadence Design Systems  CDNS $318.66 —
+2.21
$87.01B — $1.7M — $311.67 — $319.57 — $87.01B — 81.08 $3.93 —
Fortinet  FTNT $105.05 —
+2.95
$80.41B — $5.77M — $101.28 — $105.5 — $80.41B — 43.23 $2.43 —
Synopsys  SNPS $515.71 —
+2
$79.74B — $821.32K — $505.63 — $516.58 — $79.74B — 61.83 $8.34 —
Infosys  INFY $18.38 —
-1.45
$77.8B — $8.6M — $18.27 — $18.45 — $77.8B — 24.18 $0.76 —
Tokyo Electron Limited  TOELY $82.76 —
+0.25
$75.83B — $11.68K — $81.6 — $82.62 — $75.83B — 20.38 $4.06 —
Dell  DELL $107.85 —
+4.28
$75.26B — $7.05M — $103.9 — $108.5 — $75.26B — 16.90 $6.38 —
Workday  WDAY $270.02 —
+1.29
$72.23B — $1.42M — $266.23 — $270.69 — $72.23B — 138.47 $1.95 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
+0.97
$72.22B — $11.02K — $10.24 — $10.5 — $72.22B — 14.44 $0.72 —
Motorola  MSI $413.28 —
+0.09
$68.98B — $824.11K — $411.95 — $418.22 — $68.98B — 34.52 $11.97 —
Autodesk  ADSK $297.01 —
+1.3
$63.54B — $1.22M — $292.95 — $298.82 — $63.54B — 57.89 $5.13 —
Roper  ROP $577.07 —
+0.21
$62.04B — $551.67K — $575.46 — $582.57 — $62.04B — 41.57 $13.88 —
Snowflake  SNOW $181.02 —
+0.27
$60.48B — $3.84M — $180 — $184.29 — $60.48B — 0 -$3.86 —
Atlassian  TEAM $229.52 —
+2.58
$60.25B — $1.64M — $224.14 — $232.36 — $60.25B — 0 -$1.66 —
Adyen  ADYEY $18.8 —
-0.01
$59.2B — $103.7K — $18.59 — $18.93 — $59.2B — 56.96 $0.33 —
Marvell Technology  MRVL $65.48 —
+1.52
$56.56B — $19.11M — $64.4 — $67.04 — $56.56B — 0 -$1.02 —
NXP Semiconductors  NXPI $212.4 —
+2.59
$53.66B — $3.85M — $206.2 — $213.01 — $53.66B — 23.16 $9.17 —
Cloudflare  NET $150.36 —
+5.62
$52.12B — $4.51M — $143 — $151.32 — $52.12B — 0 -$0.24 —
Fair Isaac  FICO $2,136.03 —
+0.28
$51.99B — $149.31K — $2,132.06 — $2,172 — $51.99B — 91.99 $23.22 —
Dassault Systèmes SE  DASTY $38.53 —
+0.39
$50.55B — $4.72K — $37.84 — $38.59 — $50.55B — 38.53 $1 —
Infineon Technologies AG  IFNNY $38.65 —
+1.76
$50.22B — $50K — $37.84 — $38.77 — $50.22B — 36.12 $1.07 —
TE Connectivity  TEL $162.39 —
+0.88
$48.16B — $1.72M — $160.39 — $163.39 — $48.16B — 35.30 $4.6 —
Infineon Technologies AG  IFNNF $37 —
0
$48.08B — $600 — $35 — $35.54 — $48.08B — 34.57 $1.07 —
Fidelity National Information Services  FIS $77.68 —
-1.52
$40.81B — $3.6M — $77.31 — $78.94 — $40.81B — 49.47 $1.57 —
Corning Incorporated  GLW $47.62 —
+1.38
$40.79B — $5.41M — $46.85 — $48.15 — $40.79B — 91.57 $0.52 —
Fujitsu Limited  FJTSY $22.27 —
-2.88
$40.58B — $17.31K — $22.08 — $22.51 — $40.58B — 29.30 $0.76 —
Fujitsu  FJTSF $22.55 —
0
$40.57B — $970 — $22.38 — $22.45 — $40.57B — 28.91 $0.78 —
Datadog  DDOG $117.31 —
+3.43
$40.51B — $6.34M — $113.4 — $118.08 — $40.51B — 249.59 $0.47 —
Cognizant Technology  CTSH $81.27 —
-0.66
$40.06B — $2.62M — $81.22 — $82.04 — $40.06B — 17.10 $4.75 —
Garmin  GRMN $200.44 —
+1.24
$38.59B — $749.27K — $198.56 — $201.47 — $38.59B — 26.44 $7.58 —
The Trade Desk  TTD $78.14 —
-1.59
$38.4B — $14.16M — $78.03 — $80.55 — $38.4B — 95.29 $0.82 —
Zscaler  ZS $245 —
+1.46
$37.91B — $2.87M — $240.02 — $247.28 — $37.91B — 0 -$0.1 —
NTT DATA  NTDTY $26.1 —
0
$37.12B — $924 — $27.11 — $27.18 — $37.12B — 37.28 $0.7 —
Advantest Corporation  ATEYY $50.24 —
+0.06
$36.86B — $28.23K — $48.66 — $50.66 — $36.86B — 34.41 $1.46 —
HubSpot  HUBS $672.24 —
+1.45
$35.45B — $894.96K — $648.38 — $678.23 — $35.45B — 0 -$0.46 —
Monolithic Power Systems  MPWR $737.73 —
+4.02
$35.32B — $858.41K — $705.75 — $742.2 — $35.32B — 19.66 $37.52 —
Gartner  IT $448.7 —
+0.39
$34.54B — $527.91K — $444.6 — $451.49 — $34.54B — 27.95 $16.05 —
Microchip Technology Incorporated  MCHP $62.3 —
+2.2
$33.51B — $10.93M — $60.61 — $63.12 — $33.51B — 0 -$0.01 —
Wipro  WIT $2.99 —
0
$31.54B — $3.96M — $2.92 — $2.99 — $31.54B — 19.93 $0.15 —
ANSYS  ANSS $347.08 —
+0.48
$30.51B — $531.45K — $344.62 — $348.91 — $30.51B — 51.49 $6.74 —
Capgemini SE  CGEMY $34.79 —
-0.57
$29.56B — $16.44K — $34.52 — $34.93 — $29.56B — 16.33 $2.13 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.45 —
+0.6
$28.54B — $25.08M — $8.43 — $8.51 — $28.54B — 169.00 $0.05 —
Keysight  KEYS $165.06 —
+1.49
$28.52B — $779.7K — $162.95 — $165.94 — $28.52B — 47.15 $3.5 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.38 —
0
$28.39B — $573 — $8.38 — $8.38 — $28.39B — 167.59 $0.05 —
Panasonic  PCRFF $11.43 —
0
$28.03B — $394 — $11.11 — $11.11 — $28.03B — 8.72 $1.31 —
Nokia  NOK $5.18 —
-0.38
$27.92B — $12.04M — $5.17 — $5.22 — $27.92B — 20.71 $0.25 —
Broadridge Financial  BR $237.31 —
+0.11
$27.88B — $617.1K — $237.01 — $239.22 — $27.88B — 35.63 $6.66 —
Hexagon AB (publ)  HXGBY $10.29 —
+1.58
$27.84B — $8.37K — $10.28 — $10.32 — $27.84B — 25.09 $0.41 —
Ubiquiti  UI $456.69 —
+5.18
$27.63B — $164.92K — $436.61 — $464.4 — $27.63B — 50.35 $9.07 —
ASM  ASMIY $560.43 —
-0.1
$27.52B — $257 — $543.25 — $562.41 — $27.52B — 50.80 $11.03 —
Nokia Oyj  NOKBF $5.09 —
-1.17
$27.43B — $100 — $5.15 — $5.15 — $27.43B — 20.35 $0.25 —
HP  HPQ $28.78 —
+1.84
$27.13B — $5.89M — $28.16 — $28.95 — $27.13B — 10.35 $2.78 —
Murata Manufacturing Co., Ltd.  MRAAY $7.25 —
+0.28
$27B — $56.66K — $7.18 — $7.42 — $27B — 16.86 $0.43 —
GoDaddy  GDDY $187.49 —
+0.26
$26.72B — $1.05M — $186.87 — $189.18 — $26.72B — 36.05 $5.2 —
Samsara  IOT $46.63 —
+3.05
$26.55B — $1.59M — $45.2 — $47.05 — $26.55B — 0 -$0.28 —
VeriSign  VRSN $275.95 —
-1.3
$25.91B — $843.3K — $275.61 — $282.38 — $25.91B — 33.69 $8.19 —
Toast  TOST $43.96 —
+2.54
$25.43B — $18.17M — $43.07 — $45.56 — $25.43B — 162.81 $0.27 —
Zoom Communications  ZM $83.18 —
+0.62
$25.36B — $1.76M — $82.45 — $83.74 — $25.36B — 25.91 $3.21 —
CDW  CDW $190.68 —
+0.99
$25.11B — $1.63M — $188.75 — $191.7 — $25.11B — 23.65 $8.06 —
Fortive  FTV $73.65 —
-0.12
$25.03B — $3.21M — $73.51 — $74.67 — $25.03B — 32.30 $2.28 —
Disco  DSCSY $22.96 —
-0.52
$24.88B — $26.65K — $22.15 — $23.37 — $24.88B — 29.43 $0.78 —
Murata Manufacturing  MRAAF $13.28 —
0
$24.73B — $3.6K — $15 — $15 — $24.73B — 15.44 $0.86 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь