Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$70.94B
Общий объем
BTC 61.04%   •   ETH 6.91%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $197.24 —
+0.13
$2.95T — $51.28M — $194.42 — $198.83 — $2.95T — 31.25 $6.29 —
Microsoft  MSFT $368.29 —
+0.14
$2.74T — $13.75M — $368.57 — $374.32 — $2.74T — 29.70 $12.41 —
NVIDIA  NVDA $101.44 —
-0.05
$2.47T — $290.02M — $100.05 — $104.47 — $2.47T — 34.49 $2.94 —
Broadcom  AVGO $171.08 —
+0.05
$803.33B — $22.44M — $169.92 — $176.25 — $803.33B — 78.73 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $152.64 —
+0.59
$787.45B — $27M — $151.45 — $157.5 — $787.45B — 21.72 $6.99 —
Oracle  ORCL $128.63 —
<0.01
$360.51B — $6.74M — $128.47 — $131.3 — $360.51B — 30.17 $4.26 —
SAP SE  SAP $257.4 —
-1.18
$302.49B — $1.44M — $256.29 — $259.73 — $302.49B — 85.81 $3 —
SAP SE  SAPGF $253.56 —
-3.55
$298.78B — $4 — $253.56 — $253.56 — $298.78B — 84.23 $3.01 —
ASML Holding  ASML $641.17 —
+0.98
$272.56B — $1.16M — $636.93 — $647.66 — $272.56B — 25.56 $25.08 —
Salesforce  CRM $247.26 —
+0.01
$237.58B — $5.27M — $246.82 — $251.55 — $237.58B — 38.81 $6.37 —
Cisco Systems  CSCO $55.75 —
-0.03
$221.77B — $14.96M — $55.69 — $56.41 — $221.77B — 24.44 $2.28 —
IBM  IBM $238.9 —
-0.02
$221.56B — $3.85M — $237.4 — $241.78 — $221.56B — 37.21 $6.42 —
Palantir  PLTR $93.33 —
+0.67
$218.89B — $72.88M — $92.27 — $95.11 — $218.89B — 491.21 $0.19 —
Accenture  ACN $282.35 —
-0.05
$176.85B — $2.01M — $281.77 — $286.67 — $176.85B — 23.30 $12.12 —
Intuit  INTU $585.38 —
-0.46
$163.65B — $1.57M — $584.83 — $593.86 — $163.65B — 54.70 $10.7 —
ServiceNow  NOW $774 —
+0.26
$159.81B — $1.48M — $769.35 — $800.06 — $159.81B — 112.70 $6.85 —
Uber  UBER $75.3 —
+0.11
$157.3B — $18.71M — $73.76 — $75.91 — $157.3B — 16.49 $4.56 —
QUALCOMM Incorporated  QCOM $136.62 —
+0.65
$151.1B — $4.23M — $135.71 — $138.15 — $151.1B — 14.73 $9.27 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.11M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Sony  SONY $24.01 —
-0.06
$144.58B — $4.2M — $23.92 — $24.26 — $144.58B — 18.48 $1.3 —
Advanced Micro Devices  AMD $87.06 —
-1.39
$141.44B — $26.93M — $86.52 — $89.03 — $141.44B — 87.06 $1 —
Sony Group Corporation  SNEJF $23.44 —
0
$141.06B — $1.6K — $22.5 — $23.45 — $141.06B — 18.03 $1.3 —
Xiaomi  XIACF $5.35 —
+1.52
$139.9B — $8.29K — $5.33 — $5.35 — $139.9B — 41.15 $0.13 —
Xiaomi Corporation  XIACY $26.71 —
+0.83
$138.95B — $43.81K — $26.61 — $27 — $138.95B — 41.73 $0.64 —
Texas Instruments Incorporated  TXN $148.65 —
+1.43
$135.26B — $3.69M — $145.92 — $150.16 — $135.26B — 28.58 $5.2 —
Fiserv  FI $208.76 —
-0.64
$116.61B — $3.15M — $204.68 — $212.51 — $116.61B — 38.80 $5.38 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.06M — $136.94 — $139.64 — $111.68B — 17.94 $7.66 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.1M — $167.13 — $171.37 — $111.03B — 94.74 $1.77 —
Shopify  SHOP $83.65 —
-0.37
$107.73B — $11.53M — $81.84 — $85.08 — $107.73B — 53.96 $1.55 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $1.95M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
Arista Networks  ANET $71.19 —
-0.95
$89.78B — $7.2M — $70.45 — $72.51 — $89.78B — 31.92 $2.23 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.25M — $173.58 — $178.34 — $87.43B — 56.31 $3.13 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.29M — $306 — $320 — $84.74B — 0 -$6.05 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.2M — $631.62 — $649.19 — $84.31B — 26.70 $23.76 —
Intel  INTC $18.94 —
-1.53
$82.57B — $64.79M — $18.56 — $19.1 — $82.57B — 0 -$4.38 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.55M — $63.49 — $65.38 — $81.85B — 19.37 $3.29 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
Amphenol  APH $65.07 —
+0.46
$78.85B — $4.98M — $64.57 — $66 — $78.85B — 33.89 $1.92 —
Micron Technology  MU $68.49 —
-1.21
$76.54B — $16.31M — $67 — $70.48 — $76.54B — 16.38 $4.18 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.82M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.88M — $257.88 — $263.16 — $71.38B — 67.76 $3.84 —
Motorola  MSI $420.84 —
+0.09
$70.27B — $408.18K — $419.41 — $426.36 — $70.27B — 45.49 $9.25 —
Infosys  INFY $16.14 —
-2.65
$66.87B — $19.63M — $15.82 — $16.45 — $66.87B — 20.43 $0.79 —
Synopsys  SNPS $413.32 —
-0.56
$63.91B — $985.32K — $412.1 — $421.78 — $63.91B — 49.73 $8.31 —
Tokyo Electron Limited  TOELY $69.14 —
+0.38
$63.34B — $7.97K — $68 — $69.93 — $63.34B — 17.41 $3.97 —
Roper  ROP $559.48 —
+0.58
$60.08B — $190.63K — $556.71 — $564.39 — $60.08B — 38.98 $14.35 —
Dell  DELL $84.86 —
+1.79
$59.22B — $6.07M — $82.9 — $85.42 — $59.22B — 13.30 $6.38 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.86M — $220.28 — $228.6 — $58.79B — 112.76 $1.96 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.15 —
-1.21
$57.92B — $36.51K — $8 — $8.3 — $57.92B — 12.16 $0.67 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.01M — $258.14 — $262.35 — $55.27B — 50.57 $5.13 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.33 —
Adyen  ADYEY $15.96 —
-0.68
$51.33B — $35.03K — $15.71 — $16.03 — $51.33B — 46.94 $0.34 —
Dassault Systèmes SE  DASTY $37.33 —
-0.93
$49.45B — $3.33K — $37.24 — $37.44 — $49.45B — 36.59 $1.02 —
Snowflake  SNOW $143.57 —
-1.72
$47.97B — $1.61M — $142.22 — $146.6 — $47.97B — 0 -$3.86 —
Fair Isaac  FICO $1,909.49 —
+0.51
$46.67B — $73.28K — $1,888.27 — $1,931.07 — $46.67B — 87.39 $21.85 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.05M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Infineon Technologies AG  IFNNY $30.36 —
+1.17
$39.77B — $19.96K — $30.17 — $30.52 — $39.77B — 25.09 $1.21 —
Fidelity National Information Services  FIS $74.59 —
+8.67
$39.51B — $6.89M — $70.22 — $75.32 — $39.51B — 52.52 $1.42 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.32B — $4.5K — $27.75 — $30.11 — $39.32B — 24.87 $1.21 —
TE Connectivity  TEL $129.39 —
+1.96
$38.6B — $1.51M — $127.03 — $130.5 — $38.6B — 20.44 $6.33 —
Cloudflare  NET $107.9 —
-1.51
$37.23B — $1.68M — $106.81 — $110.9 — $37.23B — 0 -$0.23 —
Garmin  GRMN $190.57 —
+0.85
$36.67B — $581.64K — $188.47 — $191.87 — $36.67B — 26.14 $7.29 —
Fujitsu Limited  FJTSY $20.22 —
+0.75
$35.94B — $6.47K — $20.16 — $20.31 — $35.94B — 17.13 $1.18 —
Corning Incorporated  GLW $41.69 —
+0.99
$35.72B — $2.75M — $41.33 — $42.04 — $35.72B — 71.87 $0.58 —
Cognizant Technology  CTSH $69.44 —
-0.81
$34.35B — $2.97M — $69.17 — $70.25 — $34.35B — 15.39 $4.51 —
Datadog  DDOG $91.19 —
-0.75
$31.26B — $3.41M — $90.06 — $92.05 — $31.26B — 175.36 $0.52 —
Zscaler  ZS $201.09 —
-0.88
$31.11B — $1.66M — $199.1 — $202.98 — $31.11B — 0 -$0.1 —
Gartner  IT $401.77 —
-0.13
$30.96B — $268.16K — $400.97 — $407.01 — $30.96B — 25.09 $16.01 —
Wipro  WIT $2.71 —
-0.92
$29.92B — $4.96M — $2.7 — $2.76 — $29.92B — 19.32 $0.14 —
Advantest Corporation  ATEYY $39.13 —
+3.41
$28.71B — $30.61K — $38.53 — $39.6 — $28.71B — 30.57 $1.28 —
HubSpot  HUBS $538.09 —
-1.09
$28.06B — $249.99K — $534.66 — $546.2 — $28.06B — 4891.68 $0.11 —
Murata Manufacturing  MRAAF $15.06 —
0
$28.05B — $8.8K — $12 — $12.25 — $28.05B — 19.56 $0.77 —
Nokia  NOK $5.12 —
+0.79
$27.87B — $15.79M — $5.11 — $5.18 — $27.87B — 14.62 $0.35 —
Nokia Oyj  NOKBF $5.14 —
0
$27.68B — $100 — $5.17 — $5.17 — $27.68B — 14.68 $0.35 —
Broadridge Financial  BR $236.01 —
+0.31
$27.62B — $401.08K — $235.02 — $238.72 — $27.62B — 36.87 $6.4 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
+2.9
$27.37B — $26.14M — $8.01 — $8.26 — $27.37B — 163.40 $0.05 —
Murata Manufacturing Co., Ltd.  MRAAY $7.3 —
+2.96
$27.32B — $61.69K — $7.25 — $7.35 — $27.32B — 18.71 $0.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $6.8 —
0
$26.6B — $3.94K — $8.5 — $8.5 — $26.6B — 136.00 $0.05 —
ANSYS  ANSS $302.62 —
+0.34
$26.52B — $655.09K — $301.78 — $307.05 — $26.52B — 46.27 $6.54 —
Monolithic Power Systems  MPWR $523.58 —
-0.24
$25.06B — $847.01K — $514.73 — $539.82 — $25.06B — 14.31 $36.58 —
Hexagon AB (publ)  HXGBY $9.22 —
+2.1
$25.02B — $9.65K — $9.19 — $9.27 — $25.02B — 21.44 $0.43 —
Capgemini SE  CGEMY $28.95 —
+0.17
$24.97B — $21.16K — $28.77 — $29.02 — $24.97B — 13.46 $2.15 —
The Trade Desk  TTD $50.26 —
+3.74
$24.71B — $13.51M — $48.01 — $52.2 — $24.71B — 64.43 $0.78 —
NTT DATA  NTDTY $17.6 —
0
$24.68B — $600 — $17.65 — $17.95 — $24.68B — 24.10 $0.73 —
Tyler  TYL $571.21 —
+0.34
$24.62B — $131.58K — $568.42 — $577.27 — $24.62B — 94.72 $6.03 —
GoDaddy  GDDY $171.72 —
-0.28
$24.27B — $715.75K — $171.27 — $173.95 — $24.27B — 26.58 $6.46 —
Panasonic  PCRFF $10.2 —
0
$24.1B — $1K — $10.38 — $10.61 — $24.1B — 10.19 $1 —
ASM  ASMIY $458.79 —
+4.49
$23.55B — $591 — $443.38 — $458.79 — $23.55B — 29.11 $15.76 —
Keysight  KEYS $135.54 —
+0.55
$23.42B — $544.03K — $134.98 — $136.95 — $23.42B — 38.72 $3.5 —
CGI  GIB $105.01 —
+0.82
$23.42B — $178.2K — $104.17 — $106.01 — $23.42B — 19.30 $5.44 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $794.14K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $413.38K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
HP  HPQ $23.78 —
+1.3
$22.41B — $3.7M — $23.55 — $24 — $22.41B — 8.55 $2.78 —
Fortive  FTV $65.54 —
+0.83
$22.3B — $829.72K — $65.12 — $65.85 — $22.3B — 27.77 $2.36 —
Zoom Communications  ZM $71.49 —
+0.41
$21.82B — $1.38M — $71.07 — $72.2 — $21.82B — 22.27 $3.21 —
Nomura Research Institute  NRILY $38.08 —
+1.44
$21.77B — $911 — $38.03 — $38.5 — $21.77B — 34.61 $1.1 —
Teledyne Technologies Incorporated  TDY $464.03 —
+0.68
$21.73B — $142.28K — $457.81 — $465.71 — $21.73B — 26.99 $17.19 —
Samsara  IOT $37.51 —
-3.45
$21.36B — $2.11M — $36.92 — $38.89 — $21.36B — 0 -$0.28 —
Microchip Technology Incorporated  MCHP $38.29 —
+0.88
$20.59B — $4.45M — $37.58 — $38.71 — $20.59B — 67.16 $0.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь