Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
Технологии (99)
- {{item.name}}
- Все секторы
- Технологии (99)
Производство полупроводников (99)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $135.34 — |
+4.16
|
$3.3T — | $277.13M — | $131.68 — | $135.44 — | $3.3T — | 46.03 | $2.94 — | |
| Broadcom AVGO | $232.12 — |
-0.13
|
$1.09T — | $19.61M — | $228.35 — | $233.5 — | $1.09T — | 107.46 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.76 — |
+0.4
|
$1.01T — | $11.77M — | $193.25 — | $196.21 — | $1.01T — | 23.63 | $8.24 — | |
| Advanced Micro Devices AMD | $117.72 — |
+4.68
|
$190.87B — | $86.02M — | $116.59 — | $122.52 — | $190.87B — | 85.92 | $1.37 — | |
| Texas Instruments Incorporated TXN | $187.34 — |
-0.46
|
$170.19B — | $6.55M — | $185.07 — | $187.73 — | $170.19B — | 35.41 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $152.98 — |
+1.08
|
$167.97B — | $6.96M — | $150.43 — | $153.25 — | $167.97B — | 15.59 | $9.81 — | |
| Analog Devices ADI | $226.82 — |
+0.06
|
$112.5B — | $4.65M — | $224.01 — | $228.34 — | $112.5B — | 72.46 | $3.13 — | |
| Micron Technology MU | $95.32 — |
-1.66
|
$106.53B — | $27.95M — | $94.32 — | $97.65 — | $106.53B — | 22.80 | $4.18 — | |
| Intel INTC | $21.52 — |
-4.61
|
$93.87B — | $91M — | $21.46 — | $22.46 — | $93.87B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.9 — |
+0.64
|
$56.93B — | $11.4M — | $64.95 — | $66.92 — | $56.93B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $211.33 — |
-0.5
|
$53.39B — | $2.39M — | $209.26 — | $213.42 — | $53.39B — | 23.02 | $9.18 — | |
| Infineon Technologies AG IFNNF | $38.6 — |
+8.73
|
$51.8B — | $569 — | $38.6 — | $38.6 — | $51.8B — | 36.07 | $1.07 — | |
| Infineon Technologies AG IFNNY | $38.51 — |
-0.36
|
$50.04B — | $23.7K — | $38.45 — | $39.07 — | $50.04B — | 35.99 | $1.07 — | |
| Monolithic Power Systems MPWR | $734.28 — |
-0.47
|
$35.16B — | $589.47K — | $725.85 — | $755 — | $35.16B — | 19.59 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $60.65 — |
-2.65
|
$32.62B — | $10.54M — | $60.26 — | $62.08 — | $32.62B — | 0 | -$0.01 — | |
| STMicroelectronics STM | $26.07 — |
-0.23
|
$23.26B — | $5.02M — | $25.97 — | $26.29 — | $23.26B — | 22.09 | $1.18 — | |
| Renesas Electronics Corporation RNECY | $6.39 — |
-0.78
|
$22.94B — | $130.44K — | $6.34 — | $6.4 — | $22.94B — | 20.61 | $0.31 — | |
| Renesas Electronics RNECF | $12.71 — |
-1.47
|
$22.81B — | $3.94K — | $12.65 — | $12.88 — | $22.81B — | 20.50 | $0.62 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$22.7B — | $12 — | $22.9 — | $22.9 — | $22.7B — | 20.26 | $1.18 — | |
| GLOBALFOUNDRIES GFS | $40.03 — |
+0.83
|
$22.21B — | $1.63M — | $39.24 — | $40.1 — | $22.21B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.19 — |
+1.09
|
$22.14B — | $12.48M — | $10.1 — | $10.25 — | $22.14B — | 20.37 | $0.5 — | |
| United Microelectronics UMC | $7.74 — |
-0.26
|
$19.44B — | $7.14M — | $7.71 — | $7.8 — | $19.44B — | 12.48 | $0.62 — | |
| ON Semiconductor ON | $45.2 — |
-1.25
|
$18.89B — | $7.06M — | $44.82 — | $46.19 — | $18.89B — | 31.38 | $1.44 — | |
| Skyworks SWKS | $72.24 — |
-0.5
|
$11.09B — | $2.96M — | $71.73 — | $73 — | $11.09B — | 28.21 | $2.56 — | |
| MACOM Technology MTSI | $123.55 — |
+0.24
|
$9.19B — | $691.77K — | $121.98 — | $125.51 — | $9.19B — | 0 | -$1.2 — | |
| Lattice Semiconductor LSCC | $54.9 — |
-1.75
|
$7.55B — | $2.13M — | $54.55 — | $56.45 — | $7.55B — | 148.37 | $0.37 — | |
| Qorvo QRVO | $79.44 — |
+1.09
|
$7.42B — | $1.74M — | $77.94 — | $79.48 — | $7.42B — | 136.96 | $0.58 — | |
| Rambus RMBS | $57.65 — |
+1.73
|
$6.19B — | $924.62K — | $56.59 — | $58.2 — | $6.19B — | 30.18 | $1.91 — | |
| Cirrus Logic CRUS | $107.44 — |
+0.19
|
$5.71B — | $513.4K — | $106.94 — | $108.64 — | $5.71B — | 17.93 | $5.99 — | |
| Allegro MicroSystems ALGM | $27.02 — |
+2.74
|
$4.98B — | $3.6M — | $26.1 — | $27.06 — | $4.98B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $20.09 — |
+0.2
|
$4.96B — | $1.46M — | $19.91 — | $20.28 — | $4.96B — | 15.69 | $1.28 — | |
| SiTime SITM | $203 — |
-0.7
|
$4.82B — | $322.27K — | $198.82 — | $206.58 — | $4.82B — | 0 | -$3.8 — | |
| Tower Semiconductor TSEM | $42.14 — |
+5.11
|
$4.71B — | $1.8M — | $38.65 — | $42.98 — | $4.71B — | 22.77 | $1.85 — | |
| Silicon Laboratories SLAB | $132.97 — |
-0.43
|
$4.32B — | $446.83K — | $130.51 — | $135.19 — | $4.32B — | 0 | -$5.93 — | |
| ROHM ROHCY | $9.4 — |
-1.26
|
$3.67B — | $2.5K — | $9.4 — | $9.52 — | $3.67B — | 0 | -$0.87 — | |
| Semtech SMTC | $39.93 — |
+0.99
|
$3.46B — | $1.42M — | $39.28 — | $40.36 — | $3.46B — | 0 | -$2.26 — | |
| Power Integrations POWI | $54.82 — |
-0.96
|
$3.09B — | $794.51K — | $54.22 — | $55.97 — | $3.09B — | 85.65 | $0.64 — | |
| FormFactor FORM | $33.3 — |
+2.81
|
$2.57B — | $1.02M — | $32.13 — | $33.53 — | $2.57B — | 48.26 | $0.69 — | |
| Synaptics Incorporated SYNA | $66.11 — |
+0.32
|
$2.55B — | $386.71K — | $65.15 — | $66.37 — | $2.55B — | 15.77 | $4.19 — | |
| Diodes Incorporated DIOD | $48.72 — |
+0.35
|
$2.26B — | $810.11K — | $47.52 — | $49.17 — | $2.26B — | 88.58 | $0.55 — | |
| Vishay Intertechnology VSH | $15.13 — |
+1.95
|
$2.05B — | $2.69M — | $14.86 — | $15.3 — | $2.05B — | 0 | -$0.48 — | |
| Silicon Motion Technology SIMO | $58.23 — |
+1.41
|
$1.98B — | $535.89K — | $57.59 — | $59.6 — | $1.98B — | 21.40 | $2.72 — | |
| Himax HIMX | $8.5 — |
+1.07
|
$1.49B — | $1.21M — | $8.33 — | $8.65 — | $1.49B — | 15.74 | $0.54 — | |
| Alphawave IP AWEVF | $1.91 — |
+3.8
|
$1.47B — | $5.36K — | $1.91 — | $1.91 — | $1.47B — | 0 | -$0.06 — | |
| MaxLinear MXL | $12.79 — |
-0.31
|
$1.1B — | $741.49K — | $12.53 — | $13.01 — | $1.1B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $24.35 — |
-1.77
|
$724.66M — | $390.1K — | $23.96 — | $25.19 — | $724.66M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.79 — |
+3.47
|
$673.85M — | $22.62K — | $17.85 — | $18.94 — | $673.85M — | 14.56 | $1.29 — | |
| nLIGHT LASR | $12.84 — |
-3.17
|
$634.8M — | $835.96K — | $12.33 — | $13.06 — | $634.8M — | 0 | -$1.14 — | |
| Wolfspeed WOLF | $3.82 — |
-1.29
|
$594.5M — | $23.75M — | $3.65 — | $4.06 — | $594.5M — | 0 | -$8.26 — | |
| CEVA CEVA | $22.14 — |
-0.14
|
$529.51M — | $364.8K — | $21.81 — | $22.53 — | $529.51M — | 245.99 | $0.09 — | |
| Silex Systems SILXF | $2.17 — |
+0.46
|
$516.68M — | $250 — | $2.17 — | $2.17 — | $516.68M — | 0 | -$0.08 — | |
| Navitas Semiconductor NVTS | $2.09 — |
-2.34
|
$400.88M — | $2.37M — | $2.04 — | $2.18 — | $400.88M — | 0 | -$0.53 — | |
| SkyWater Technology SKYT | $8.25 — |
-1.55
|
$396.31M — | $593.55K — | $8.22 — | $8.64 — | $396.31M — | 0 | -$0.17 — | |
| POET POET | $4.49 — |
+2.39
|
$343.52M — | $458.76K — | $4.36 — | $4.51 — | $343.52M — | 0 | -$0.94 — | |
| NVE NVEC | $70.08 — |
-0.81
|
$338.99M — | $17.24K — | $69.1 — | $71.08 — | $338.99M — | 22.53 | $3.11 — | |
| BrainChip BRCHF | $0.1499 — |
-7.13
|
$313.34M — | $24.5K — | $0.1499 — | $0.1499 — | $313.34M — | 0 | -$0.01 — | |
| Arteris AIP | $7.51 — |
-10.06
|
$311.39M — | $513.99K — | $7.02 — | $8.28 — | $311.39M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.47 — |
+1.65
|
$259.97M — | $358.49K — | $2.39 — | $2.56 — | $259.97M — | 0 | -$0.33 — | |
| Netlist NLST | $0.76 — |
-6.18
|
$207.92M — | $1.33M — | $0.7099 — | $0.8 — | $207.92M — | 0 | -$0.17 — | |
| Everspin MRAM | $6.22 — |
+0.97
|
$139.75M — | $103.18K — | $6.08 — | $6.29 — | $139.75M — | 0 | $0 — | |
| Magnachip Semiconductor MX | $3.65 — |
+11.96
|
$132.85M — | $1M — | $3.3 — | $3.75 — | $132.85M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $5.68 — |
-13.28
|
$89.74M — | $228.75K — | $5.66 — | $6.85 — | $89.74M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $3.45 — |
-2.27
|
$88.33M — | $150.31K — | $3.38 — | $3.58 — | $88.33M — | 0 | -$0.42 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-2.44
|
$72.29M — | $74.83K — | $0.39 — | $0.4299 — | $72.29M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WKEY | $5.01 — |
-5.47
|
$54.89M — | $137.01K — | $4.88 — | $5.55 — | $54.89M — | 0 | -$0.46 — | |
| ParkerVision PRKR | $0.45 — |
-11.74
|
$52.79M — | $136.16K — | $0.4099 — | $0.5 — | $52.79M — | 0 | -$0.16 — | |
| Archer Materials ARRXF | $0.1799 — |
+0.57
|
$45.84M — | $10K — | $0.1799 — | $0.1799 — | $45.84M — | 0 | -$0.02 — | |
| Sequans Communications SQNS | $1.78 — |
+12.66
|
$45.19M — | $85.2K — | $1.65 — | $1.78 — | $45.19M — | 0.81 | $2.19 — | |
| Pixelworks PXLW | $0.56 — |
-4.87
|
$35.27M — | $252.64K — | $0.56 — | $0.6099 — | $35.27M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-4.55
|
$31.06M — | $65K — | $0.05 — | $0.05 — | $31.06M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.33 — |
+1.09
|
$16.77M — | $34.19K — | $2.24 — | $2.35 — | $16.77M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.9399 — |
-2.08
|
$4.61M — | $176.66K — | $0.88 — | $0.9899 — | $4.61M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$7.93B — | $750 — | $5 — | $5 — | $7.93B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.7B — | $100 — | $9.01 — | $9.01 — | $3.7B — | 0 | -$0.87 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.26B — | $255 — | $11.55 — | $11.55 — | $2.26B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.26B — | $100 — | $10.25 — | $10.25 — | $2.26B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $42.6 — |
0
|
$1.33B — | $1K — | $46.7 — | $46.7 — | $1.33B — | 18.04 | $2.36 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.75 — |
0
|
$959.31M — | $158 — | $4.84 — | $4.84 — | $959.31M — | 0 | -$0.89 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$959.3M — | $500 — | $9 — | $9 — | $959.3M — | 0 | -$1.77 — | |
| X-FAB Silicon Foundries SE XFABF | $6.05 — |
0
|
$790.32M — | $200 — | $4.5 — | $4.5 — | $790.32M — | 12.87 | $0.47 — | |
| Silex Systems Limited SILXY | $10.6 — |
+9.84
|
$504.78M — | $50 — | $10.6 — | $10.6 — | $504.78M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $5.2 — |
0
|
$308.98M — | $101 — | $5.2 — | $5.2 — | $308.98M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $60K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $25K — | $0.0035 — | $0.0035 — | $165K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}