Соединенные Штаты Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (99)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
Технологии (99)
- {{item.name}}
- Все секторы
- Технологии (99)
Производство полупроводников (99)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $106.03 — |
+3.23
|
$2.59T — | $131.19M — | $103.11 — | $106.37 — | $2.59T — | 36.06 | $2.94 — | |
| Broadcom AVGO | $186.93 — |
+5.66
|
$878.94B — | $12.77M — | $178.3 — | $187.91 — | $878.94B — | 86.54 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $163.42 — |
+3.55
|
$847.59B — | $9.98M — | $157.39 — | $164.08 — | $847.59B — | 21.25 | $7.69 — | |
| QUALCOMM Incorporated QCOM | $146.95 — |
+4.62
|
$162.53B — | $3.38M — | $141.99 — | $147.64 — | $162.53B — | 15.85 | $9.27 — | |
| Advanced Micro Devices AMD | $94.45 — |
+4.49
|
$152.93B — | $20.78M — | $90.37 — | $94.71 — | $152.93B — | 94.12 | $1 — | |
| Texas Instruments Incorporated TXN | $162.65 — |
+6.9
|
$148B — | $9.56M — | $158.42 — | $165 — | $148B — | 30.80 | $5.28 — | |
| Analog Devices ADI | $195.81 — |
+6.94
|
$97.12B — | $2.65M — | $191.05 — | $197.47 — | $97.12B — | 62.55 | $3.13 — | |
| Intel INTC | $21.27 — |
+3.28
|
$92.73B — | $49.13M — | $20.88 — | $21.41 — | $92.73B — | 0 | -$4.38 — | |
| Micron Technology MU | $76.79 — |
+5.29
|
$85.81B — | $14.46M — | $73.6 — | $77.1 — | $85.81B — | 18.36 | $4.18 — | |
| Marvell Technology MRVL | $57.66 — |
+7.23
|
$49.94B — | $11.56M — | $54.46 — | $57.97 — | $49.94B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.26 — |
+6.85
|
$49.01B — | $1.74M — | $184.77 — | $194.43 — | $49.01B — | 19.86 | $9.73 — | |
| Infineon Technologies AG IFNNY | $33.64 — |
+7.82
|
$43.82B — | $11.25K — | $33.1 — | $33.7 — | $43.82B — | 27.34 | $1.23 — | |
| Infineon Technologies AG IFNNF | $33 — |
+5.26
|
$42.87B — | $100 — | $33 — | $33 — | $42.87B — | 26.82 | $1.23 — | |
| Monolithic Power Systems MPWR | $575.55 — |
+7.18
|
$27.55B — | $220.47K — | $546.76 — | $575.55 — | $27.55B — | 15.73 | $36.57 — | |
| Microchip Technology Incorporated MCHP | $46.57 — |
+11.05
|
$25.04B — | $8.65M — | $44.12 — | $46.6 — | $25.04B — | 81.69 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $5.92 — |
+3.5
|
$21.43B — | $93.32K — | $5.8 — | $5.95 — | $21.43B — | 13.76 | $0.43 — | |
| STMicroelectronics STM | $22.99 — |
+5.53
|
$20.53B — | $5.58M — | $22.84 — | $23.41 — | $20.53B — | 13.84 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $35.02 — |
+5.77
|
$19.36B — | $648.82K — | $33.6 — | $35.31 — | $19.36B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.64 — |
+1.41
|
$18.76B — | $4.37M — | $8.3 — | $8.67 — | $18.76B — | 19.63 | $0.44 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$18.65B — | $300 — | $19.93 — | $20.06 — | $18.65B — | 12.00 | $1.66 — | |
| United Microelectronics UMC | $6.85 — |
-2.42
|
$17.2B — | $5.14M — | $6.72 — | $6.94 — | $17.2B — | 12.68 | $0.54 — | |
| ON Semiconductor ON | $39.68 — |
+8.36
|
$16.75B — | $6.5M — | $38.14 — | $39.86 — | $16.75B — | 10.93 | $3.63 — | |
| Skyworks SWKS | $61.6 — |
+5
|
$9.46B — | $1.11M — | $59.59 — | $61.78 — | $9.46B — | 18.95 | $3.25 — | |
| MACOM Technology MTSI | $106.07 — |
+5.12
|
$7.89B — | $93.07K — | $101.83 — | $106.24 — | $7.89B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $48.88 — |
+11.34
|
$6.73B — | $1.39M — | $45.49 — | $49.23 — | $6.73B — | 111.09 | $0.44 — | |
| Qorvo QRVO | $63.23 — |
+5.54
|
$5.91B — | $514.76K — | $60.92 — | $63.71 — | $5.91B — | 225.82 | $0.28 — | |
| Rambus RMBS | $49.49 — |
+7.72
|
$5.32B — | $541.29K — | $46.08 — | $49.49 — | $5.32B — | 29.99 | $1.65 — | |
| Cirrus Logic CRUS | $92.93 — |
+4.7
|
$4.94B — | $307.59K — | $90.02 — | $93.16 — | $4.94B — | 16.89 | $5.5 — | |
| Amkor Technology AMKR | $17.26 — |
+5.25
|
$4.26B — | $782.58K — | $16.59 — | $17.33 — | $4.26B — | 12.06 | $1.43 — | |
| Tower Semiconductor TSEM | $37.01 — |
+3.35
|
$4.18B — | $166.1K — | $36.37 — | $37.03 — | $4.18B — | 20.00 | $1.85 — | |
| SiTime SITM | $152.59 — |
+10.78
|
$3.62B — | $115.05K — | $140.21 — | $152.59 — | $3.62B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $19.16 — |
+9.32
|
$3.53B — | $1.34M — | $18 — | $19.34 — | $3.53B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $103.47 — |
+7.64
|
$3.36B — | $174.97K — | $98.21 — | $103.47 — | $3.36B — | 0 | -$5.93 — | |
| ROHM ROHCY | $8.67 — |
-0.8
|
$3.35B — | $100 — | $8.67 — | $8.67 — | $3.35B — | 54.18 | $0.16 — | |
| Power Integrations POWI | $49.96 — |
+5.94
|
$2.84B — | $158.96K — | $47.92 — | $50.01 — | $2.84B — | 89.21 | $0.56 — | |
| Semtech SMTC | $29.53 — |
+8.77
|
$2.55B — | $1.2M — | $27.6 — | $29.86 — | $2.55B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $55.8 — |
+5.24
|
$2.19B — | $284.78K — | $53.34 — | $56.03 — | $2.19B — | 13.03 | $4.28 — | |
| FormFactor FORM | $27.91 — |
+4.45
|
$2.15B — | $187.24K — | $27.21 — | $28.03 — | $2.15B — | 31.35 | $0.89 — | |
| Diodes Incorporated DIOD | $38.39 — |
+6.43
|
$1.78B — | $223.47K — | $36.76 — | $38.54 — | $1.78B — | 40.41 | $0.95 — | |
| Vishay Intertechnology VSH | $12.78 — |
+8.86
|
$1.73B — | $1.2M — | $11.94 — | $12.97 — | $1.73B — | 0 | -$0.23 — | |
| Silicon Motion Technology SIMO | $43.92 — |
+5.2
|
$1.48B — | $253.44K — | $42 — | $44.39 — | $1.48B — | 16.32 | $2.69 — | |
| Himax HIMX | $6.94 — |
+4.13
|
$1.21B — | $384.26K — | $6.67 — | $6.95 — | $1.21B — | 15.07 | $0.46 — | |
| Alphawave IP AWEVF | $1.57 — |
+2.61
|
$1.19B — | $5K — | $1.57 — | $1.57 — | $1.19B — | 0 | -$0.06 — | |
| MaxLinear MXL | $9.75 — |
-11.44
|
$842.14M — | $2.74M — | $9.08 — | $10.13 — | $842.14M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.58 — |
+4.15
|
$635.54M — | $62.27K — | $25.5 — | $26.66 — | $635.54M — | 0 | $0 — | |
| Alpha and Omega Semiconductor AOSL | $19.7 — |
+12.99
|
$579.33M — | $226.19K — | $17.87 — | $19.72 — | $579.33M — | 0 | -$0.8 — | |
| ChipMOS IMOS | $16.02 — |
+1.26
|
$574.51M — | $3.25K — | $15.63 — | $16.02 — | $574.51M — | 13.23 | $1.21 — | |
| Wolfspeed WOLF | $3.1 — |
+20.43
|
$481.49M — | $17.87M — | $2.63 — | $3.12 — | $481.49M — | 0 | -$7.69 — | |
| Silex Systems SILXF | $1.73 — |
+4.85
|
$411.92M — | $3.69K — | $1.73 — | $1.73 — | $411.92M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.19 — |
+11.76
|
$399.61M — | $20K — | $0.19 — | $0.19 — | $399.61M — | 0 | -$0.01 — | |
| nLIGHT LASR | $7.75 — |
+5.59
|
$379.99M — | $54.83K — | $7.41 — | $7.78 — | $379.99M — | 0 | -$1.27 — | |
| Navitas Semiconductor NVTS | $1.96 — |
+5.38
|
$373.44M — | $2M — | $1.87 — | $2.03 — | $373.44M — | 0 | -$0.46 — | |
| SkyWater Technology SKYT | $7.26 — |
+6.14
|
$348.73M — | $158.86K — | $6.92 — | $7.26 — | $348.73M — | 0 | -$0.14 — | |
| POET POET | $4.07 — |
+3.83
|
$312.01M — | $231.58K — | $3.94 — | $4.11 — | $312.01M — | 0 | -$0.94 — | |
| NVE NVEC | $58.4 — |
+3.1
|
$282.47M — | $8.46K — | $57 — | $58.4 — | $282.47M — | 18.83 | $3.1 — | |
| Arteris AIP | $6.62 — |
+6.95
|
$271.08M — | $43.08K — | $6.23 — | $6.62 — | $271.08M — | 0 | -$0.86 — | |
| Valens Semiconductor VLN | $2.55 — |
+8.05
|
$269.58M — | $163.25K — | $2.39 — | $2.57 — | $269.58M — | 0 | -$0.35 — | |
| Netlist NLST | $0.88 — |
-2.22
|
$241.07M — | $29.38K — | $0.8599 — | $0.9 — | $241.07M — | 0 | -$0.21 — | |
| Everspin MRAM | $5.28 — |
+1.54
|
$118.02M — | $10.94K — | $5.19 — | $5.28 — | $118.02M — | 132.00 | $0.04 — | |
| Magnachip Semiconductor MX | $3.2 — |
+4.76
|
$117.84M — | $111.82K — | $3.08 — | $3.22 — | $117.84M — | 0 | -$1.44 — | |
| QuickLogic QUIK | $4.9 — |
+2.73
|
$77.42M — | $59.91K — | $4.81 — | $4.98 — | $77.42M — | 0 | -$0.26 — | |
| GSI Technology GSIT | $2.88 — |
+5.11
|
$73.73M — | $113.17K — | $2.67 — | $2.89 — | $73.73M — | 0 | -$0.5 — | |
| Quantum eMotion QNCCF | $0.4099 — |
-6.09
|
$70.85M — | $55.92K — | $0.4099 — | $0.4299 — | $70.85M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.51 — |
+15.65
|
$59.83M — | $7K — | $0.4799 — | $0.51 — | $59.83M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.96 — |
+0.51
|
$49.28M — | $39.02K — | $1.95 — | $2.04 — | $49.28M — | 0.86 | $2.27 — | |
| WISeKey International Holding AG WKEY | $3.89 — |
-0.25
|
$45.86M — | $41.01K — | $3.89 — | $4.08 — | $45.86M — | 0 | -$0.46 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| Pixelworks PXLW | $0.55 — |
+4.86
|
$34.35M — | $59.01K — | $0.54 — | $0.56 — | $34.35M — | 0 | -$0.49 — | |
| Micromem MMTIF | $0.05 — |
-7.41
|
$29.3M — | $85.14K — | $0.05 — | $0.05 — | $29.3M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $2.36 — |
+7.01
|
$17.05M — | $39.42K — | $2.22 — | $2.45 — | $17.05M — | 0 | -$0.1 — | |
| Peraso PRSO | $0.93 — |
+10.27
|
$3.63M — | $69.45K — | $0.8 — | $0.93 — | $3.63M — | 0 | -$3.57 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Renesas Electronics RNECF | $12.36 — |
0
|
$22.18B — | $165 — | $11.51 — | $11.51 — | $22.18B — | 14.37 | $0.86 — | |
| Hua Hong Semiconductor HHUSF | $4.75 — |
-5
|
$8.96B — | $750 — | $5 — | $5 — | $8.96B — | 158.33 | $0.03 — | |
| ROHM ROHCF | $9.2 — |
0
|
$3.55B — | $100 — | $9.01 — | $9.01 — | $3.55B — | 57.50 | $0.16 — | |
| Nordic Semiconductor ASA NRSDY | $11.2 — |
0
|
$2.14B — | $255 — | $11.55 — | $11.55 — | $2.14B — | 0 | -$0.2 — | |
| Nordic Semiconductor ASA NDCVF | $10.84 — |
0
|
$2.11B — | $100 — | $10.25 — | $10.25 — | $2.11B — | 0 | -$0.2 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Siltronic AG SSLLF | $36.21 — |
0
|
$1.09B — | $1K — | $46.7 — | $46.7 — | $1.09B — | 9.81 | $3.69 — | |
| ams-OSRAM AG AMSSY | $3.68 — |
0
|
$747.65M — | $100 — | $3.59 — | $3.59 — | $747.65M — | 0 | -$4.57 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$747.65M — | $500 — | $9 — | $9 — | $747.65M — | 0 | -$9.14 — | |
| X-FAB Silicon Foundries SE XFABF | $4.95 — |
0
|
$646.63M — | $200 — | $4.5 — | $4.5 — | $646.63M — | 10.53 | $0.47 — | |
| Silex Systems Limited SILXY | $8.7 — |
0
|
$414.3M — | $940 — | $8.4 — | $8.45 — | $414.3M — | 0 | -$0.41 — | |
| BrainChip BCHPY | $6.44 — |
-11.42
|
$343.53M — | $141 — | $6.44 — | $6.44 — | $343.53M — | 0 | -$0.5 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.07 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$335.01K — | $100K — | $0 — | $0 — | $335.01K — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
0
|
$44.53K — | $777 — | $0 — | $0 — | $44.53K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}