Страница результатов 14 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1731)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0001 — |
-50
|
$10.59K — | $20K — | $0.0001 — | $0.0001 — | $10.59K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002999 — |
+150
|
$9.72K — | $10K — | $0.0002 — | $0.0002 — | $9.72K — | 0 | -$0.14 — | |
| Duo World DUUO | $0.0001 — |
0
|
$8.84K — | $66.1K — | $0.0001 — | $0.0001 — | $8.84K — | 0 | $0 — | |
| AmeriStar Network AMWK | $0.0001 — |
0
|
$8.61K — | $2.5K — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.4 — | |
| Duesenberg DUSYF | $0.0001 — |
0
|
$7.63K — | $240 — | $0 — | $0 — | $7.63K — | 0 | -$0.03 — | |
| Adacel AELTF | $0.0001 — |
-99.99
|
$7.59K — | $100 — | $0.0001 — | $0.0001 — | $7.59K — | 0 | -$0.06 — | |
| RocketFuel Blockchain RKFL | $0.0002 — |
0
|
$7.12K — | $1K — | $0.0002 — | $0.0002 — | $7.12K — | 0 | -$0.11 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $10K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.0001 — |
-66.67
|
$6.77K — | $6.81K — | $0.0001 — | $0.0001 — | $6.77K — | 0 | $0 — | |
| WMD WMDH | $0.0001 — |
0
|
$6.53K — | $401.7K — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
-66.67
|
$6.14K — | $77.4K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0001 — |
0
|
$5.71K — | $10K — | $0.0001 — | $0.0001 — | $5.71K — | 0 | -$0.01 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $150 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Coro Global CGLO | $0.0002 — |
0
|
$5.09K — | $1.61K — | $0.0002 — | $0.0002 — | $5.09K — | 0 | -$0.18 — | |
| Spectaire SPEC | $0.0002 — |
0
|
$3.71K — | $2.5K — | $0.0002 — | $0.0002 — | $3.71K — | 0.00013 | $1.48 — | |
| iSIGN Media ISDSF | $0.02 — |
+50
|
$3.48K — | $219.23K — | $0 — | $0 — | $3.48K — | 0 | -$3.48 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$3.35K — | $60 — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
| GetSwift GTSWF | $0 — |
0
|
$3.08K — | $7.86K — | $0 — | $0 — | $3.08K — | 0 | -$0.04 — | |
| All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $5.83K — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
| Infinite IMCI | $0.0051 — |
+2450
|
$2.65K — | $1.8K — | $0.005 — | $0.0051 — | $2.65K — | 0 | -$4.67 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| Santeon SANT | $0.0002999 — |
0
|
$2.29K — | $5.6K — | $0.0002999 — | $0.0002999 — | $2.29K — | 0 | $0 — | |
| Primal PMSO | $0.0001 — |
0
|
$2.19K — | $286 — | $0 — | $0 — | $2.19K — | 0 | -$0.02 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.21K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3DShopping.com THDS | $0.0001 — |
-83.33
|
$1.52K — | $18.11K — | $0.0001 — | $0.0001 — | $1.52K — | 0 | -$0.12 — | |
| Kubient KBNT | $0.0002999 — |
0
|
$1.47K — | $7.53K — | $0.0002999 — | $0.0002999 — | $1.47K — | 0 | -$2.61 — | |
| Klegg Electronics KLGG | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$0.09 — | |
| Code Rebel CDRBQ | $0.0001 — |
0
|
$1.39K — | $1.04K — | $0.0001 — | $0.0001 — | $1.39K — | 0 | -$0.28 — | |
| Sonic Foundry SOFO | $0.0001 — |
0
|
$1.21K — | $300 — | $0.0001 — | $0.0001 — | $1.21K — | 0 | -$1.62 — | |
| Friendable FDBL | $0.0001 — |
0
|
$1.11K — | $99.29K — | $0.0001 — | $0.0001 — | $1.11K — | 0 | -$0.6 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $19.1K — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| B-Scada SCDA | $0.0002 — |
0
|
$612 — | $880 — | $0.0002 — | $0.0002 — | $612 — | 0 | $0 — | |
| Metro One Telecommunications WOWI | $0.0001 — |
-50
|
$540 — | $200 — | $0.0001 — | $0.0001 — | $540 — | 0 | -$1.96 — | |
| Antilia AGGG | $0.0001 — |
0
|
$429 — | $250 — | $0 — | $0 — | $429 — | 0 | -$0.02 — | |
| ZOOM ZTNO | $0.0001 — |
0
|
$301 — | $1.05K — | $0 — | $0 — | $301 — | 0 | -$1.21 — | |
| Cuentas CUEN | $0.0001 — |
0
|
$273 — | $200 — | $0.0001 — | $0.0001 — | $273 — | 0.00062 | $0.16 — | |
| Affinity Networks AFFN | $0.01 — |
+11900
|
$248 — | $8 — | $0.01 — | $0.01 — | $248 — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $11.89K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$0.62 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+14.17
|
$137 — | $200 — | $27.4 — | $27.4 — | $137 — | 0.00000014 | $191.71M — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $788 — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$73 — | $1 — | $0.0001 — | $0.0001 — | $73 — | 0 | -$2.36 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $100 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Vection VCTTF | $0.11 — |
0
|
$0 — | $7.63K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Cannalink CNLK | $0.0011 — |
+450
|
$0 — | $172 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.02 — |
+22600
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.2399 — |
-3.59
|
$0 — | $5.65K — | $0.2399 — | $0.2399 — | $0 — | 0 | -$1.34 — | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.01 — |
-60
|
$0 — | $40 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $0.0001 — |
-100
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| Cantaloupe CTLPP | $54.71 — |
-0.47
|
$0 — | $338 — | $54.72 — | $54.97 — | $0 — | 1823.66 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||