$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $204.95
+0.22
$39.46B $465.74K $204.41 $206.34 $39.46B 27.03 $7.58
Keysight  KEYS $161.06
+0.17
$27.72B $689.57K $159.51 $161.75 $27.72B 37.89 $4.25
Hexagon AB (publ)  HXGBY $10.14
+1.91
$27.22B $794.89K $10.05 $10.17 $27.22B 24.73 $0.41
Fortive  FTV $71.92
-0.3
$24.44B $1.99M $71.88 $72.51 $24.44B 31.54 $2.28
Teledyne Technologies Incorporated  TDY $498.11
-0.12
$23.34B $464.31K $497.08 $500.12 $23.34B 28.49 $17.48
Trimble  TRMB $71.67
-0.07
$17.1B $1.25M $71.14 $72.25 $17.1B 11.69 $6.13
Coherent  COHR $81.63
+1.4
$12.69B $2.34M $80.57 $83.36 $12.69B 0 -$0.22
Badger Meter  BMI $249.06
-2.01
$7.34B $191.35K $249.06 $255.26 $7.34B 54.98 $4.53
MKS  MKSI $87.88
+2.02
$5.89B $821.05K $86.26 $88.73 $5.89B 26.15 $3.36
Itron  ITRI $119.58
+0.07
$5.45B $524.19K $119.2 $120.58 $5.45B 21.82 $5.48
Vontier  VNT $35.89
-1.35
$5.31B $1.01M $35.88 $36.58 $5.31B 14.58 $2.46
Cognex  CGNX $29.82
-2.33
$5.01B $1.77M $29.77 $30.66 $5.01B 43.21 $0.69
ESCO  ESE $180.26
-0.49
$4.66B $93.92K $180.15 $182.23 $4.66B 39.53 $4.56
Novanta  NOVT $126.65
+0.72
$4.56B $161.69K $124.95 $127.41 $4.56B 64.94 $1.95
Sensata Technologies Holding  ST $26.6
+0.23
$3.89B $825.98K $26.47 $26.81 $3.89B 32.83 $0.81
FARO  FARO $42.5
+0.09
$817.11M $452.16K $42.39 $42.51 $817.11M 0 -$0.04
Mesa Laboratories  MLAB $100.93
+0.81
$550.62M $129.19K $98.15 $100.99 $550.62M 0 -$0.36
Kraken Robotics  KRKNF $1.78
0
$466.69M $177.93K $1.72 $1.87 $466.69M 29.60 $0.06
BlackSky Technology  BKSY $12.02
+6.37
$376.89M $1.1M $11.27 $12.15 $376.89M 0 -$2.21
Vishay Precision  VPG $27.69
+6.3
$367.09M $287.06K $25.77 $27.9 $367.09M 120.39 $0.23
MicroVision  MVIS $1.17
+1.74
$291.64M $4.45M $1.11 $1.2 $291.64M 0 -$0.45
Genasys  GNSS $1.69
+1.2
$76.31M $90.99K $1.66 $1.73 $76.31M 0 -$0.64
Wrap  WRAP $1.43
0
$72.33M $97.76K $1.39 $1.48 $72.33M 0 -$0.16
Sono-Tek  SOTK $3.88
+4.86
$61.02M $2.02K $3.75 $3.88 $61.02M 48.50 $0.08
MIND Technology  MIND $6.36
+4.26
$50.69M $69.73K $6.12 $6.5 $50.69M 1.47 $4.32
Autoscope  AATC $7.5
0
$41.14M $8.77K $7.37 $7.61 $41.14M 8.42 $0.89
Focus Universal  FCUV $4.01
-1.23
$28.57M $21.14K $3.87 $4.16 $28.57M 0 -$0.42
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.9K $0.5999 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.74
+0.85
$23.29M $1.05K $4.56 $4.74 $23.29M 18.23 $0.26
Nanalysis Scientific  NSCIF $0.2
0
$22.05M $26.13K $0.19 $0.2 $22.05M 0 -$0.08
Electro-Sensors  ELSE $4.31
+0.19
$14.86M $17.71K $4.15 $4.31 $14.86M 39.15 $0.11
Signal Advance  SIGL $0.19
+4.85
$10.48M $2.03K $0.1499 $0.19 $10.48M 0 $0
Energous  WATT $0.28
-1.23
$9.57M $526.18K $0.27 $0.2899 $9.57M 0 -$1.58
DarkPulse  DPLS $0.0004
0
$5.44M $314.62M $0.0002999 $0.0005 $5.44M 0 $0
SOBR Safe  SOBR $3.38
+1.5
$5.12M $98.11K $3.29 $3.64 $5.12M 0.015 $215.1
Track  TRCK $0.4
0
$4.75M $73.4K $0.33 $0.5999 $4.75M 0 -$0.3
US Nuclear  UCLE $0.05
+300
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Location Based  LBAS $0.004499
+21.62
$2M $100K $0.004 $0.004499 $2M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $4.19M $0.0001 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.0047
+22.37
$1.34M $12.05K $0.0047 $0.005 $1.34M 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.002099
-12.5
$263.67K $95.36K $0.002099 $0.002099 $263.67K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $72.89M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $414.5
-3.03
$100.53B $3.15K $388.95 $426.18 $100.53B 35.98 $11.52
Hexagon AB (publ)  HXGBF $10.7
+6.62
$27.54B $500.88K $10.7 $10.7 $27.54B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.73B $792 $12.1 $14.58 $2.73B 7.70 $1.57
Spectris  SEPJF $27.13
-2.23
$2.73B $169 $27.13 $27.13 $2.73B 8.66 $3.13
Renishaw  RNSHF $29.92
-6.2
$2.54B $192 $29.92 $29.92 $2.54B 16.44 $1.82
Topcon  TOPCF $22.38
-2.68
$2.39B $651 $22.38 $22.38 $2.39B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.08B $200 $47.28 $47.28 $2.08B 21.29 $2.22
Catapult  CAZGF $4.3
+13.82
$1.17B $160 $4.3 $4.3 $1.17B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$104.02M $500 $0.66 $0.66 $104.02M 13.21 $0.05
Sarine  SILLF $0.1499
-14.43
$54.34M $100 $0.1499 $0.1499 $54.34M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $17.59
0
$43.82M $982 $16.97 $17.75 $43.82M 6.58 $2.67
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.01M $500 $0.25 $0.25 $18.01M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$17.82M $1.5K $0.001 $0.0015 $17.82M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
0
$9.25M $4.64K $0.8 $0.8199 $9.25M 0 -$0.57
Lifeloc  LCTC $3.28
+5.65
$9.01M $100 $3.28 $3.28 $9.01M 0 -$0.4
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.02
+100
$363.94K $222 $0.02 $0.02 $363.94K 0 -$0.03
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $101 $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь