Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $199.11 — |
+2.72
|
$38.36B — | $686.62K — | $193.75 — | $199.45 — | $38.36B — | 27.23 | $7.31 — | |
| Hexagon AB (publ) HXGBY | $9.45 — |
+1.18
|
$25.06B — | $10.88K — | $9.32 — | $9.47 — | $25.06B — | 21.47 | $0.44 — | |
| Keysight KEYS | $143.79 — |
+4.73
|
$24.85B — | $1.83M — | $137.09 — | $144.17 — | $24.85B — | 41.08 | $3.5 — | |
| Fortive FTV | $68.92 — |
+2.77
|
$23.42B — | $1.56M — | $66.84 — | $69.05 — | $23.42B — | 29.20 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $459.13 — |
+2.37
|
$21.5B — | $421.64K — | $447 — | $459.46 — | $21.5B — | 26.25 | $17.49 — | |
| Trimble TRMB | $61.65 — |
+3.6
|
$15.15B — | $1.22M — | $59.6 — | $61.73 — | $15.15B — | 10.12 | $6.09 — | |
| Coherent COHR | $63.51 — |
+7.03
|
$9.84B — | $3.12M — | $60.26 — | $64 — | $9.84B — | 0 | -$0.4 — | |
| Badger Meter BMI | $217.48 — |
+3.35
|
$6.41B — | $344.32K — | $209.19 — | $218.16 — | $6.41B — | 47.79 | $4.55 — | |
| MKS Instruments MKSI | $74.13 — |
+9.16
|
$5B — | $1.61M — | $69.15 — | $74.46 — | $5B — | 26.38 | $2.81 — | |
| Itron ITRI | $109.16 — |
+3.55
|
$4.97B — | $537.69K — | $105.28 — | $109.33 — | $4.97B — | 21.07 | $5.18 — | |
| Vontier VNT | $31.29 — |
+3.51
|
$4.64B — | $912.75K — | $30.19 — | $31.37 — | $4.64B — | 10.97 | $2.85 — | |
| Cognex CGNX | $26.09 — |
+4.44
|
$4.42B — | $2.02M — | $25.12 — | $26.1 — | $4.42B — | 42.08 | $0.62 — | |
| Novanta NOVT | $120.55 — |
+4.52
|
$4.34B — | $222.25K — | $115.33 — | $121.1 — | $4.34B — | 68.49 | $1.76 — | |
| ESCO ESE | $157.92 — |
+2
|
$4.08B — | $138.38K — | $153.36 — | $158.42 — | $4.08B — | 37.07 | $4.26 — | |
| Sensata Technologies Holding ST | $21.64 — |
+7.55
|
$3.24B — | $1.82M — | $20.27 — | $21.64 — | $3.24B — | 25.45 | $0.85 — | |
| Mesa Laboratories MLAB | $116.32 — |
+1.57
|
$632.04M — | $39.02K — | $111.98 — | $117.48 — | $632.04M — | 0 | -$46.32 — | |
| FARO FARO | $31.23 — |
+18.3
|
$600.42M — | $860.56K — | $29.22 — | $31.57 — | $600.42M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.74 — |
+7.41
|
$456.84M — | $114.89K — | $1.64 — | $1.74 — | $456.84M — | 43.50 | $0.04 — | |
| MicroVision MVIS | $1.21 — |
+4.31
|
$296.46M — | $2.12M — | $1.15 — | $1.21 — | $296.46M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.72 — |
+5.9
|
$287.95M — | $80.97K — | $20.68 — | $21.75 — | $287.95M — | 29.35 | $0.74 — | |
| BlackSky Technology BKSY | $8.18 — |
+13.61
|
$256.49M — | $820.92K — | $7.27 — | $8.23 — | $256.49M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.26 — |
+4.15
|
$101.55M — | $28.13K — | $2.1 — | $2.29 — | $101.55M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.6 — |
+5.26
|
$80.79M — | $74.93K — | $1.51 — | $1.64 — | $80.79M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $4.05 — |
+6.58
|
$63.79M — | $10.44K — | $3.72 — | $4.1 — | $63.79M — | 57.85 | $0.07 — | |
| MIND Technology MIND | $6.55 — |
-4.8
|
$52.2M — | $361.17K — | $6.15 — | $6.94 — | $52.2M — | 1.09 | $6 — | |
| Autoscope AATC | $7.75 — |
-0.26
|
$42.48M — | $1.65K — | $7.75 — | $8 — | $42.48M — | 8.70 | $0.89 — | |
| Focus Universal FCUV | $4.72 — |
+12.38
|
$33.58M — | $83.59K — | $3.94 — | $4.72 — | $33.58M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.1 — |
-3.53
|
$20M — | $1.15K — | $4.05 — | $4.1 — | $20M — | 17.08 | $0.24 — | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4 — |
+8.11
|
$13.88M — | $50 — | $0.4 — | $0.4 — | $13.88M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-0.16
|
$10.09M — | $2.18K — | $0.19 — | $0.2399 — | $10.09M — | 0 | $0 — | |
| Energous WATT | $0.2999 — |
+5.63
|
$9.13M — | $740.53K — | $0.28 — | $0.2999 — | $9.13M — | 0 | -$2.57 — | |
| SOBR Safe SOBR | $3.39 — |
+4.31
|
$5.14M — | $31.86K — | $3.2 — | $3.42 — | $5.14M — | 0 | -$1,721 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $3.84M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Track TRCK | $0.2999 — |
+0.03
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.0063 — |
-12.5
|
$1.89M — | $145.21K — | $0.0063 — | $0.008099 — | $1.89M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.0037 — |
+2.78
|
$1.64M — | $75K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| Global Warming GWSO | $0.08999 — |
0
|
$1.48M — | $3.55K — | $0.2999 — | $0.4 — | $1.48M — | 0 | -$0.03 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $11.57M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$311.38K — | $107.5K — | $0.002299 — | $0.002299 — | $311.38K — | 0 | -$0.06 — | |
| Keyence KYCCF | $418.25 — |
+1.02
|
$101.44B — | $23 — | $418.25 — | $421.62 — | $101.44B — | 36.21 | $11.55 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.71B — | $100 — | $9.36 — | $9.36 — | $24.71B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.73B — | $300 — | $60.07 — | $61.31 — | $2.73B — | 10.80 | $5.65 — | |
| Spectris SEPJF | $26.75 — |
0
|
$2.65B — | $100 — | $35.51 — | $35.51 — | $2.65B — | 8.65 | $3.09 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.6B — | $10 — | $14.58 — | $14.58 — | $2.6B — | 7.80 | $1.55 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.72 | $1.8 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.84B — | $580 — | $47.37 — | $47.37 — | $1.84B — | 23.51 | $2.01 — | |
| Catapult CAZGF | $2.45 — |
0
|
$669.61M — | $4K — | $2 — | $2 — | $669.61M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$74.12M — | $3K — | $0.7299 — | $0.7299 — | $74.12M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.34M — | $5K — | $0.13 — | $0.13 — | $57.34M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $15 — |
+3.45
|
$37.37M — | $4.05K — | $14.74 — | $15 — | $37.37M — | 5.97 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$26.13M — | $3K — | $0.1799 — | $0.1799 — | $26.13M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $2.98 — |
-3.87
|
$8.2M — | $100 — | $2.98 — | $2.98 — | $8.2M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $300 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}