Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.95 — |
+0.22
|
$39.46B — | $465.74K — | $204.41 — | $206.34 — | $39.46B — | 27.03 | $7.58 — | |
| Keysight KEYS | $161.06 — |
+0.17
|
$27.72B — | $689.57K — | $159.51 — | $161.75 — | $27.72B — | 37.89 | $4.25 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.22B — | $794.89K — | $10.05 — | $10.17 — | $27.22B — | 24.73 | $0.41 — | |
| Fortive FTV | $71.92 — |
-0.3
|
$24.44B — | $1.99M — | $71.88 — | $72.51 — | $24.44B — | 31.54 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $498.11 — |
-0.12
|
$23.34B — | $464.31K — | $497.08 — | $500.12 — | $23.34B — | 28.49 | $17.48 — | |
| Trimble TRMB | $71.67 — |
-0.07
|
$17.1B — | $1.25M — | $71.14 — | $72.25 — | $17.1B — | 11.69 | $6.13 — | |
| Coherent COHR | $81.63 — |
+1.4
|
$12.69B — | $2.34M — | $80.57 — | $83.36 — | $12.69B — | 0 | -$0.22 — | |
| Badger Meter BMI | $249.06 — |
-2.01
|
$7.34B — | $191.35K — | $249.06 — | $255.26 — | $7.34B — | 54.98 | $4.53 — | |
| MKS MKSI | $87.88 — |
+2.02
|
$5.89B — | $821.05K — | $86.26 — | $88.73 — | $5.89B — | 26.15 | $3.36 — | |
| Itron ITRI | $119.58 — |
+0.07
|
$5.45B — | $524.19K — | $119.2 — | $120.58 — | $5.45B — | 21.82 | $5.48 — | |
| Vontier VNT | $35.89 — |
-1.35
|
$5.31B — | $1.01M — | $35.88 — | $36.58 — | $5.31B — | 14.58 | $2.46 — | |
| Cognex CGNX | $29.82 — |
-2.33
|
$5.01B — | $1.77M — | $29.77 — | $30.66 — | $5.01B — | 43.21 | $0.69 — | |
| ESCO ESE | $180.26 — |
-0.49
|
$4.66B — | $93.92K — | $180.15 — | $182.23 — | $4.66B — | 39.53 | $4.56 — | |
| Novanta NOVT | $126.65 — |
+0.72
|
$4.56B — | $161.69K — | $124.95 — | $127.41 — | $4.56B — | 64.94 | $1.95 — | |
| Sensata Technologies Holding ST | $26.6 — |
+0.23
|
$3.89B — | $825.98K — | $26.47 — | $26.81 — | $3.89B — | 32.83 | $0.81 — | |
| FARO FARO | $42.5 — |
+0.09
|
$817.11M — | $452.16K — | $42.39 — | $42.51 — | $817.11M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $100.93 — |
+0.81
|
$550.62M — | $129.19K — | $98.15 — | $100.99 — | $550.62M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $1.78 — |
0
|
$466.69M — | $177.93K — | $1.72 — | $1.87 — | $466.69M — | 29.60 | $0.06 — | |
| BlackSky Technology BKSY | $12.02 — |
+6.37
|
$376.89M — | $1.1M — | $11.27 — | $12.15 — | $376.89M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $27.69 — |
+6.3
|
$367.09M — | $287.06K — | $25.77 — | $27.9 — | $367.09M — | 120.39 | $0.23 — | |
| MicroVision MVIS | $1.17 — |
+1.74
|
$291.64M — | $4.45M — | $1.11 — | $1.2 — | $291.64M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.69 — |
+1.2
|
$76.31M — | $90.99K — | $1.66 — | $1.73 — | $76.31M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.43 — |
0
|
$72.33M — | $97.76K — | $1.39 — | $1.48 — | $72.33M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.88 — |
+4.86
|
$61.02M — | $2.02K — | $3.75 — | $3.88 — | $61.02M — | 48.50 | $0.08 — | |
| MIND Technology MIND | $6.36 — |
+4.26
|
$50.69M — | $69.73K — | $6.12 — | $6.5 — | $50.69M — | 1.47 | $4.32 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $8.77K — | $7.37 — | $7.61 — | $41.14M — | 8.42 | $0.89 — | |
| Focus Universal FCUV | $4.01 — |
-1.23
|
$28.57M — | $21.14K — | $3.87 — | $4.16 — | $28.57M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.9K — | $0.5999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.74 — |
+0.85
|
$23.29M — | $1.05K — | $4.56 — | $4.74 — | $23.29M — | 18.23 | $0.26 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
0
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.31 — |
+0.19
|
$14.86M — | $17.71K — | $4.15 — | $4.31 — | $14.86M — | 39.15 | $0.11 — | |
| Signal Advance SIGL | $0.19 — |
+4.85
|
$10.48M — | $2.03K — | $0.1499 — | $0.19 — | $10.48M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
-1.23
|
$9.57M — | $526.18K — | $0.27 — | $0.2899 — | $9.57M — | 0 | -$1.58 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $314.62M — | $0.0002999 — | $0.0005 — | $5.44M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.38 — |
+1.5
|
$5.12M — | $98.11K — | $3.29 — | $3.64 — | $5.12M — | 0.015 | $215.1 — | |
| Track TRCK | $0.4 — |
0
|
$4.75M — | $73.4K — | $0.33 — | $0.5999 — | $4.75M — | 0 | -$0.3 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Location Based LBAS | $0.004499 — |
+21.62
|
$2M — | $100K — | $0.004 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.42M — | $4.19M — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.0047 — |
+22.37
|
$1.34M — | $12.05K — | $0.0047 — | $0.005 — | $1.34M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
-12.5
|
$263.67K — | $95.36K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $72.89M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $414.5 — |
-3.03
|
$100.53B — | $3.15K — | $388.95 — | $426.18 — | $100.53B — | 35.98 | $11.52 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.73B — | $792 — | $12.1 — | $14.58 — | $2.73B — | 7.70 | $1.57 — | |
| Spectris SEPJF | $27.13 — |
-2.23
|
$2.73B — | $169 — | $27.13 — | $27.13 — | $2.73B — | 8.66 | $3.13 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.54B — | $192 — | $29.92 — | $29.92 — | $2.54B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.12 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.08B — | $200 — | $47.28 — | $47.28 — | $2.08B — | 21.29 | $2.22 — | |
| Catapult CAZGF | $4.3 — |
+13.82
|
$1.17B — | $160 — | $4.3 — | $4.3 — | $1.17B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
-9.9
|
$104.02M — | $500 — | $0.66 — | $0.66 — | $104.02M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
-14.43
|
$54.34M — | $100 — | $0.1499 — | $0.1499 — | $54.34M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.59 — |
0
|
$43.82M — | $982 — | $16.97 — | $17.75 — | $43.82M — | 6.58 | $2.67 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
-2.89
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$18.01M — | $500 — | $0.25 — | $0.25 — | $18.01M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$17.82M — | $1.5K — | $0.001 — | $0.0015 — | $17.82M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$9.25M — | $4.64K — | $0.8 — | $0.8199 — | $9.25M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.28 — |
+5.65
|
$9.01M — | $100 — | $3.28 — | $3.28 — | $9.01M — | 0 | -$0.4 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $500 — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1421.4
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Equitech International Corporation EQTL | $1 — |
-26.47
|
$1.51M — | $3.1K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Global Warming GWSO | $0.02 — |
+100
|
$363.94K — | $222 — | $0.02 — | $0.02 — | $363.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
-16.59
|
$70.09K — | $100 — | $0.02 — | $0.02 — | $70.09K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$58.66K — | $33.33K — | $0 — | $0 — | $58.66K — | 0 | -$0.09 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $14.33K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $101 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $15.1K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$6.67K — | $88.14K — | $0 — | $0 — | $6.67K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $75K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}