Соединенные Штаты Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
Технологии (84)
- {{item.name}}
- Все секторы
- Технологии (84)
Научные и технические приборы (84)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (187)
- Прикладное программное обеспечение (582)
- Системное программное обеспечение (252)
- Коммуникационное оборудование (150)
- Компьютерное оборудование (74)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (98)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.54 — |
-0.75
|
$39.19B — | $650.3K — | $202.67 — | $206.25 — | $39.19B — | 26.81 | $7.59 — | |
| Keysight KEYS | $164.12 — |
-0.37
|
$28.25B — | $540.47K — | $163.67 — | $165.3 — | $28.25B — | 38.43 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.77 — |
+1.56
|
$26.05B — | $9.55K — | $9.73 — | $9.77 — | $26.05B — | 23.82 | $0.41 — | |
| Fortive FTV | $70.08 — |
-0.83
|
$23.82B — | $2.68M — | $69.9 — | $70.75 — | $23.82B — | 30.73 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $497.23 — |
+0.53
|
$23.3B — | $332.34K — | $492.16 — | $498.78 — | $23.3B — | 28.47 | $17.46 — | |
| Trimble TRMB | $74.12 — |
+0.56
|
$17.68B — | $1.08M — | $73.38 — | $74.33 — | $17.68B — | 12.09 | $6.13 — | |
| Coherent COHR | $85.63 — |
+5.77
|
$13.31B — | $5.4M — | $81.63 — | $86.22 — | $13.31B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.39 — |
-1.95
|
$7.14B — | $147.11K — | $241.95 — | $248.08 — | $7.14B — | 53.27 | $4.55 — | |
| MKS MKSI | $98.66 — |
+0.86
|
$6.62B — | $780.86K — | $97.11 — | $98.9 — | $6.62B — | 29.36 | $3.36 — | |
| Itron ITRI | $131.25 — |
+0.57
|
$5.98B — | $341.61K — | $130.1 — | $132.48 — | $5.98B — | 23.95 | $5.48 — | |
| Vontier VNT | $36.8 — |
-0.11
|
$5.44B — | $489.09K — | $36.6 — | $37.07 — | $5.44B — | 14.95 | $2.46 — | |
| Cognex CGNX | $30.79 — |
+0.26
|
$5.17B — | $1.05M — | $30.51 — | $31.05 — | $5.17B — | 44.62 | $0.69 — | |
| ESCO ESE | $190.33 — |
+1.26
|
$4.92B — | $197.06K — | $186.69 — | $192.37 — | $4.92B — | 41.64 | $4.57 — | |
| Novanta NOVT | $125.65 — |
-0.49
|
$4.52B — | $172.65K — | $124.47 — | $126.75 — | $4.52B — | 64.76 | $1.94 — | |
| Sensata Technologies Holding ST | $29.16 — |
+0.48
|
$4.27B — | $1.14M — | $28.97 — | $29.39 — | $4.27B — | 36.00 | $0.81 — | |
| FARO FARO | $43.79 — |
+0.09
|
$845.89M — | $446.96K — | $43.74 — | $43.83 — | $845.89M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $2.13 — |
+5.45
|
$560.23M — | $75K — | $2.02 — | $2.14 — | $560.23M — | 35.50 | $0.06 — | |
| BlackSky Technology BKSY | $17.08 — |
-2.84
|
$535.55M — | $1.65M — | $17.02 — | $18 — | $535.55M — | 0 | -$2.21 — | |
| Mesa Laboratories MLAB | $97.99 — |
-0.61
|
$534.58M — | $340.68K — | $95.16 — | $100.59 — | $534.58M — | 0 | -$0.36 — | |
| Vishay Precision VPG | $26.51 — |
+0.34
|
$351.45M — | $56.91K — | $26.07 — | $26.68 — | $351.45M — | 115.26 | $0.23 — | |
| MicroVision MVIS | $1.06 — |
-6.19
|
$264.22M — | $8.26M — | $1.06 — | $1.15 — | $264.22M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.54 — |
-0.65
|
$77.89M — | $354.42K — | $1.5 — | $1.65 — | $77.89M — | 0 | -$0.16 — | |
| MIND Technology MIND | $8.86 — |
+3.63
|
$70.61M — | $542.08K — | $8.66 — | $9.18 — | $70.61M — | 2.10 | $4.2 — | |
| Genasys GNSS | $1.55 — |
+0.65
|
$69.99M — | $172.59K — | $1.48 — | $1.58 — | $69.99M — | 0 | -$0.64 — | |
| Sono-Tek SOTK | $3.75 — |
-1.83
|
$58.98M — | $2.98K — | $3.68 — | $3.83 — | $58.98M — | 46.87 | $0.08 — | |
| Autoscope AATC | $7.39 — |
+1.93
|
$40.54M — | $610 — | $7.18 — | $7.48 — | $40.54M — | 8.30 | $0.89 — | |
| Focus Universal FCUV | $3.95 — |
-0.25
|
$28.14M — | $3.65K — | $3.82 — | $3.95 — | $28.14M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
+15.38
|
$26.02M — | $39.41K — | $0.7399 — | $0.76 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.31 — |
-8.88
|
$21.18M — | $1.13K — | $4.31 — | $4.7 — | $21.18M — | 17.23 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
0
|
$20.61M — | $74.3K — | $0.1799 — | $0.1799 — | $20.61M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.16 — |
-3.82
|
$14.33M — | $264.38K — | $4.04 — | $4.7 — | $14.33M — | 37.77 | $0.11 — | |
| Energous WATT | $0.28 — |
-0.18
|
$9.52M — | $932.16K — | $0.27 — | $0.2899 — | $9.52M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
-6.38
|
$8.63M — | $5K — | $0.16 — | $0.16 — | $8.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $2.8 — |
-4.11
|
$4.25M — | $23.84K — | $2.78 — | $3 — | $4.25M — | 0.013 | $215.1 — | |
| DarkPulse DPLS | $0.0002 — |
-33.33
|
$2.72M — | $58M — | $0.0002 — | $0.0002999 — | $2.72M — | 0 | $0 — | |
| Location Based LBAS | $0.0044 — |
0
|
$1.95M — | $197.5K — | $0.004 — | $0.0041 — | $1.95M — | 0 | -$0.02 — | |
| Track TRCK | $0.16 — |
-34.24
|
$1.95M — | $10K — | $0.16 — | $0.16 — | $1.95M — | 0 | -$0.3 — | |
| Telkonet TKOI | $0.005499 — |
-1.79
|
$1.59M — | $22.2K — | $0.004499 — | $0.005499 — | $1.59M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.42M — | $380K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| US Nuclear UCLE | $0.02 — |
+28.12
|
$1.05M — | $220 — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $6.55M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $382 — |
-2.74
|
$92.64B — | $68 — | $376 — | $382 — | $92.64B — | 33.95 | $11.25 — | |
| Hexagon AB (publ) HXGBF | $9.84 — |
0
|
$26.05B — | $100 — | $9.36 — | $9.36 — | $26.05B — | 24.00 | $0.41 — | |
| Spectris SEPJF | $51.45 — |
+7.19
|
$5.1B — | $100 — | $48 — | $48 — | $5.1B — | 16.59 | $3.1 — | |
| Spectris plc SEPJY | $22.75 — |
0
|
$5.06B — | $1.2K — | $22.75 — | $22.75 — | $5.06B — | 14.67 | $1.55 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.66B — | $355 — | $28.98 — | $28.98 — | $2.66B — | 16.62 | $1.8 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.1B — | $580 — | $47.37 — | $47.37 — | $2.1B — | 21.19 | $2.23 — | |
| Catapult CAZGF | $3.75 — |
0
|
$1.03B — | $10 — | $4.19 — | $4.19 — | $1.03B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$119.39M — | $3K — | $0.7299 — | $0.7299 — | $119.39M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$52.53M — | $520 — | $0.17 — | $0.17 — | $52.53M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.5 — |
0
|
$43.59M — | $300 — | $17.5 — | $17.5 — | $43.59M — | 6.55 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-46.43
|
$10.13M — | $200 — | $0.26 — | $0.26 — | $10.13M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.01 — |
-4.44
|
$8.29M — | $400 — | $2.8 — | $3.2 — | $8.29M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.65 — |
0
|
$7.51M — | $1K — | $0.65 — | $0.65 — | $7.51M — | 0 | -$0.57 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Global Warming GWSO | $0.01 — |
+400
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}