Страница результатов 6 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1730)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite EB | $2.23 — |
+3.24
|
$211.02M — | $502.89K — | $2.14 — | $2.24 — | $211.02M — | 0 | -$0.17 — | |
| CS Disco LAW | $3.48 — |
+1.46
|
$210.13M — | $92.47K — | $3.36 — | $3.48 — | $210.13M — | 0 | -$0.93 — | |
| 8x8 EGHT | $1.58 — |
-0.32
|
$207.42M — | $983.6K — | $1.57 — | $1.63 — | $207.42M — | 0 | -$0.36 — | |
| Methode Electronics MEI | $5.68 — |
+3.27
|
$202.72M — | $256.83K — | $5.45 — | $5.73 — | $202.72M — | 0 | -$2.59 — | |
| SoundThinking SSTI | $15.87 — |
-0.94
|
$201.01M — | $33.96K — | $15.47 — | $16 — | $201.01M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.95 — |
+3.68
|
$190.56M — | $128.31K — | $14.59 — | $15.31 — | $190.56M — | 0 | -$4.74 — | |
| ON24 ONTF | $4.5 — |
-2.17
|
$190.46M — | $136.38K — | $4.48 — | $4.64 — | $190.46M — | 0 | -$1.01 — | |
| Telos TLS | $2.5 — |
-0.79
|
$187.18M — | $222.91K — | $2.45 — | $2.53 — | $187.18M — | 0 | -$0.73 — | |
| TSS TSSI | $7.38 — |
+4.38
|
$184.71M — | $327.76K — | $6.95 — | $7.44 — | $184.71M — | 30.75 | $0.24 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Ceragon Networks CRNT | $2.05 — |
0
|
$182.31M — | $356.47K — | $2.03 — | $2.08 — | $182.31M — | 7.59 | $0.27 — | |
| Tucows TCX | $16.47 — |
+4.51
|
$181.85M — | $38.59K — | $15.69 — | $16.49 — | $181.85M — | 0 | -$10.02 — | |
| Information Services Group, Inc. III | $3.73 — |
+0.68
|
$179.75M — | $93.66K — | $3.67 — | $3.79 — | $179.75M — | 62.08 | $0.06 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$175.79M — | $602.37K — | $1.03 — | $1.11 — | $175.79M — | 13.00 | $0.08 — | |
| TTEC TTEC | $3.58 — |
-4.28
|
$171.14M — | $277.51K — | $3.58 — | $3.82 — | $171.14M — | 0 | -$6.74 — | |
| Frequency Electronics FEIM | $17.28 — |
+2.01
|
$167.21M — | $27.63K — | $16.8 — | $17.39 — | $167.21M — | 7.17 | $2.41 — | |
| Sangoma SANG | $4.85 — |
+1.15
|
$162.76M — | $1.29K — | $4.51 — | $4.85 — | $162.76M — | 0 | -$0.2 — | |
| BK BKTI | $42.99 — |
-5.43
|
$153.6M — | $75.35K — | $42.49 — | $47 — | $153.6M — | 19.10 | $2.25 — | |
| CSP CSPI | $15.45 — |
+1.91
|
$152.65M — | $15.18K — | $14.62 — | $15.45 — | $152.65M — | 772.50 | $0.02 — | |
| SmartRent, Inc. SMRT | $0.79 — |
+9.08
|
$152.41M — | $4.04M — | $0.7199 — | $0.8299 — | $152.41M — | 0 | -$0.17 — | |
| Neonode NEON | $8.98 — |
+5.65
|
$150.71M — | $133.34K — | $8.5 — | $9.15 — | $150.71M — | 0 | -$0.37 — | |
| CoreCard CCRD | $18.9 — |
+2.05
|
$147.17M — | $19.52K — | $18.9 — | $19.33 — | $147.17M — | 28.20 | $0.67 — | |
| Sylogist SYZLF | $6.21 — |
+3.85
|
$145.82M — | $1.03K — | $6.14 — | $6.21 — | $145.82M — | 0 | -$0.02 — | |
| Kopin KOPN | $0.9399 — |
+11.17
|
$143.6M — | $2.79M — | $0.88 — | $0.9599 — | $143.6M — | 0 | -$0.4 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| AudioEye AEYE | $11.3 — |
-2.08
|
$140.42M — | $95.68K — | $11.21 — | $11.57 — | $140.42M — | 0 | -$0.36 — | |
| Quhuo QH | $1.46 — |
+5.8
|
$130.95M — | $122.9K — | $1.4 — | $1.51 — | $130.95M — | 0 | -$0.55 — | |
| eGain EGAN | $4.6 — |
-1.29
|
$129.4M — | $15.51K — | $4.59 — | $4.69 — | $129.4M — | 30.66 | $0.15 — | |
| Vuzix VUZI | $1.64 — |
+1.23
|
$125.04M — | $785.83K — | $1.56 — | $1.68 — | $125.04M — | 0 | -$1.08 — | |
| Vacasa VCSA | $5.42 — |
+0.56
|
$123.95M — | $159.47K — | $5.36 — | $5.44 — | $123.95M — | 0 | -$6.37 — | |
| Atomera Incorporated ATOM | $3.99 — |
+1.27
|
$122.51M — | $183.5K — | $3.92 — | $4.09 — | $122.51M — | 0 | -$0.68 — | |
| Richardson Electronics RELL | $8.4 — |
-0.59
|
$121.05M — | $116.13K — | $8.29 — | $8.53 — | $121.05M — | 0 | -$0.15 — | |
| SunHydrogen HYSR | $0.02 — |
-0.9
|
$119.62M — | $1.61M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Paysign PAYS | $2.16 — |
+3.35
|
$116.1M — | $111.78K — | $2.06 — | $2.16 — | $116.1M — | 30.85 | $0.07 — | |
| Everspin MRAM | $5.12 — |
+2.81
|
$114.44M — | $89.08K — | $4.93 — | $5.13 — | $114.44M — | 128.00 | $0.04 — | |
| Arbe Robotics ARBE | $1.08 — |
+2.86
|
$113.58M — | $413.3K — | $1.04 — | $1.09 — | $113.58M — | 0 | -$0.61 — | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Synchronoss SNCR | $9.66 — |
-1.58
|
$110.94M — | $60.88K — | $9.52 — | $10.07 — | $110.94M — | 22.45 | $0.43 — | |
| Forge Global FRGE | $8.79 — |
+1.68
|
$110.19M — | $290.11K — | $8.32 — | $9.32 — | $110.19M — | 0 | -$5.4 — | |
| Inseego INSG | $7.29 — |
0
|
$109.4M — | $54.74K — | $7.25 — | $7.45 — | $109.4M — | 0 | -$1.41 — | |
| Magnachip Semiconductor MX | $2.91 — |
+0.17
|
$107.15M — | $182.49K — | $2.87 — | $2.94 — | $107.15M — | 0 | -$1.44 — | |
| Wallbox WBX | $0.3599 — |
+2.11
|
$101.17M — | $238.62K — | $0.34 — | $0.4 — | $101.17M — | 0 | -$0.6 — | |
| KVH Industries KVHI | $5.05 — |
+4.99
|
$99.81M — | $48.86K — | $4.85 — | $5.1 — | $99.81M — | 0 | -$0.57 — | |
| Markforged Holding MKFG | $4.75 — |
-0.67
|
$98.51M — | $57.35K — | $4.72 — | $4.78 — | $98.51M — | 0 | -$4.22 — | |
| Veritone VERI | $2.19 — |
+3.07
|
$97.96M — | $216.87K — | $2.11 — | $2.24 — | $97.96M — | 0 | -$2.53 — | |
| authID AUID | $7.92 — |
-0.69
|
$97.21M — | $204.19K — | $7.81 — | $9.27 — | $97.21M — | 0 | -$1.4 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
+18.75
|
$97.08M — | $27.71K — | $0.65 — | $0.7099 — | $97.08M — | 0 | -$0.09 — | |
| Ondas ONDS | $0.89 — |
+2.8
|
$93.88M — | $4.44M — | $0.8499 — | $0.92 — | $93.88M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $0.8399 — |
+10.68
|
$93.3M — | $2.34M — | $0.75 — | $0.8499 — | $93.3M — | 0 | -$0.71 — | |
| Genasys GNSS | $2.06 — |
-0.96
|
$92.56M — | $28.1K — | $2.02 — | $2.11 — | $92.56M — | 0 | -$0.66 — | |
| WonderFi WONDF | $0.14 — |
+1.18
|
$91.04M — | $145.94K — | $0.14 — | $0.14 — | $91.04M — | 0 | $0 — | |
| Research RSSS | $2.78 — |
+7.34
|
$90.76M — | $121.5K — | $2.55 — | $2.87 — | $90.76M — | 0 | -$0.13 — | |
| LightPath LPTH | $2.02 — |
-2.42
|
$85.11M — | $40.92K — | $1.96 — | $2.13 — | $85.11M — | 0 | -$0.24 — | |
| GoPro GPRO | $0.52 — |
+0.06
|
$82.43M — | $1.13M — | $0.51 — | $0.53 — | $82.43M — | 0 | -$2.82 — | |
| Haivision Systems HAIVF | $2.85 — |
0
|
$80.22M — | $2.3K — | $2.85 — | $2.95 — | $80.22M — | 47.50 | $0.06 — | |
| Lantronix LTRX | $2.05 — |
-0.24
|
$79.32M — | $97.99K — | $2.03 — | $2.12 — | $79.32M — | 0 | -$0.13 — | |
| Silicom SILC | $13.64 — |
+3.81
|
$78.65M — | $3.57K — | $13.5 — | $13.67 — | $78.65M — | 0 | -$2.28 — | |
| Intermap ITMSF | $1.28 — |
+4
|
$75.67M — | $6.29K — | $1.21 — | $1.3 — | $75.67M — | 25.59 | $0.05 — | |
| Identiv INVE | $3.17 — |
-2.46
|
$74.56M — | $20.65K — | $3.16 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| inTEST INTT | $5.95 — |
+1.54
|
$73.62M — | $54.14K — | $5.77 — | $6.03 — | $73.62M — | 24.79 | $0.24 — | |
| Wrap WRAP | $1.46 — |
+3.19
|
$73.47M — | $73.86K — | $1.38 — | $1.49 — | $73.47M — | 0 | -$0.16 — | |
| DHI DHX | $1.52 — |
+3.4
|
$73.38M — | $91.36K — | $1.46 — | $1.52 — | $73.38M — | 152.00 | $0.01 — | |
| Quantum eMotion QNCCF | $0.4199 — |
+3.13
|
$73.22M — | $25.03K — | $0.4099 — | $0.4199 — | $73.22M — | 0 | -$0.01 — | |
| QuickLogic QUIK | $4.6 — |
-3.56
|
$72.68M — | $74.84K — | $4.52 — | $4.79 — | $72.68M — | 0 | -$0.26 — | |
| LivePerson LPSN | $0.75 — |
+1.67
|
$68.46M — | $320.35K — | $0.7299 — | $0.77 — | $68.46M — | 0 | -$1.51 — | |
| Quantum QMCO | $10.32 — |
-0.77
|
$67.36M — | $271.35K — | $9.96 — | $10.78 — | $67.36M — | 0 | -$25.76 — | |
| Duos DUOT | $5.75 — |
+1.23
|
$67.01M — | $320.99K — | $5.39 — | $6.35 — | $67.01M — | 0 | -$1.39 — | |
| GSI Technology GSIT | $2.61 — |
-4.74
|
$66.82M — | $94.6K — | $2.58 — | $2.74 — | $66.82M — | 0 | -$0.5 — | |
| Nukkleus NUKK | $13.89 — |
+10.24
|
$66.54M — | $138.09K — | $12.3 — | $14.7 — | $66.54M — | 0 | -$39.43 — | |
| Zenvia ZENV | $1.28 — |
+0.79
|
$66.39M — | $29.07K — | $1.24 — | $1.29 — | $66.39M — | 0 | -$0.13 — | |
| Universal Electronics UEIC | $4.95 — |
+0.3
|
$65M — | $60.6K — | $4.9 — | $5.19 — | $65M — | 0 | -$1.85 — | |
| Emeren SOL | $1.25 — |
+5.94
|
$64.18M — | $58.03K — | $1.2 — | $1.28 — | $64.18M — | 0 | -$0.24 — | |
| Upland Software UPLD | $2.24 — |
-0.44
|
$63.1M — | $69.33K — | $2.2 — | $2.48 — | $63.1M — | 0 | -$4.26 — | |
| Stem STEM | $0.38 — |
+27.24
|
$61.57M — | $12.24M — | $0.2999 — | $0.38 — | $61.57M — | 0 | -$5.29 — | |
| AstroNova ALOT | $8.1 — |
+0.75
|
$61.36M — | $22.98K — | $7.96 — | $8.21 — | $61.36M — | 0 | -$1.93 — | |
| TROOPS TROO | $0.54 — |
-1.95
|
$61.15M — | $80.66K — | $0.51 — | $0.5699 — | $61.15M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.68 — |
+6.25
|
$60.67M — | $2.02K — | $0.68 — | $0.68 — | $60.67M — | 68.00 | $0.01 — | |
| Sono-Tek SOTK | $3.69 — |
+2.5
|
$58.12M — | $5.87K — | $3.57 — | $3.74 — | $58.12M — | 52.71 | $0.07 — | |
| Eltek ELTK | $8.55 — |
+3.39
|
$57.41M — | $4.93K — | $8.5 — | $8.7 — | $57.41M — | 13.57 | $0.63 — | |
| Interlink Electronics LINK | $5.82 — |
-4.17
|
$57.38M — | $1.99K — | $5.82 — | $6.09 — | $57.38M — | 0 | -$0.24 — | |
| Volatus Aerospace TAKOF | $0.1199 — |
+1.76
|
$56.91M — | $26 — | $0.1199 — | $0.1199 — | $56.91M — | 0 | -$0.03 — | |
| Franklin Wireless FKWL | $4.75 — |
-2.87
|
$55.97M — | $23.09K — | $4.73 — | $5 — | $55.97M — | 0 | -$0.19 — | |
| Intellinetics INLX | $13.13 — |
+1
|
$55.92M — | $2.08K — | $13.03 — | $13.13 — | $55.92M — | 0 | -$0.13 — | |
| Bakkt BKKT | $8.5 — |
+4.55
|
$55.53M — | $118.1K — | $8.17 — | $8.59 — | $55.53M — | 0 | -$7.97 — | |
| AXT AXTI | $1.19 — |
+1.71
|
$54.26M — | $239.47K — | $1.15 — | $1.22 — | $54.26M — | 0 | -$0.27 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Phunware PHUN | $2.57 — |
+2.39
|
$51.84M — | $132K — | $2.47 — | $2.6 — | $51.84M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.51 — |
+5.91
|
$51.23M — | $253.7K — | $2.36 — | $2.65 — | $51.23M — | 0 | -$2.39 — | |
| Amtech Systems ASYS | $3.58 — |
0
|
$51.15M — | $29.45K — | $3.5 — | $3.61 — | $51.15M — | 44.75 | $0.08 — | |
| NTG Clarity Networks NYWKF | $1.21 — |
-5.47
|
$51.01M — | $500 — | $1.21 — | $1.21 — | $51.01M — | 30.25 | $0.04 — | |
| ParkerVision PRKR | $0.4299 — |
+4.88
|
$50.45M — | $116.6K — | $0.38 — | $0.46 — | $50.45M — | 0 | -$0.16 — | |
| Aurora Mobile JG | $8.29 — |
+3.37
|
$49.77M — | $9.17K — | $7.8 — | $8.29 — | $49.77M — | 0 | -$0.16 — | |
| Sequans Communications SQNS | $1.93 — |
+0.79
|
$48.4M — | $10.99K — | $1.87 — | $1.94 — | $48.4M — | 0.84 | $2.27 — | |
| Intellicheck IDN | $2.44 — |
+2.53
|
$48.35M — | $17.55K — | $2.36 — | $2.45 — | $48.35M — | 0 | -$0.05 — | |
| Maxeon Solar MAXN | $2.82 — |
+2.17
|
$47.12M — | $71.65K — | $2.75 — | $2.92 — | $47.12M — | 0 | -$560 — | |
| One Stop Systems OSS | $2.12 — |
+4.95
|
$45.66M — | $67.07K — | $2.04 — | $2.16 — | $45.66M — | 0 | -$0.65 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.17 — |
-1.32
|
$43.83M — | $50K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| Autoscope AATC | $7.95 — |
+0.63
|
$43.57M — | $144 — | $7.89 — | $7.95 — | $43.57M — | 8.93 | $0.89 — | |
| Koss KOSS | $4.58 — |
+7.21
|
$42.9M — | $28.36K — | $4.29 — | $4.69 — | $42.9M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||