Страница результатов 5 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1730)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai BBAI | $2.52 — |
+1.21
|
$728.33M — | $27.81M — | $2.46 — | $2.6 — | $728.33M — | 0 | -$1.27 — | |
| CommScope Holding Company COMM | $3.33 — |
-3.2
|
$721.15M — | $3.49M — | $3.29 — | $3.6 — | $721.15M — | 0 | -$2.46 — | |
| The Hackett HCKT | $25.86 — |
-0.65
|
$714.95M — | $89.23K — | $25.7 — | $26.48 — | $714.95M — | 24.62 | $1.05 — | |
| Weave Communications WEAV | $9.31 — |
-0.75
|
$697.32M — | $221.29K — | $9.18 — | $9.38 — | $697.32M — | 0 | -$0.4 — | |
| Cognyte Software CGNT | $9.51 — |
-2.01
|
$683.94M — | $261.68K — | $9.5 — | $9.7 — | $683.94M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.48 — |
+1.43
|
$677.92M — | $86.23K — | $2.44 — | $2.5 — | $677.92M — | 0 | -$0.34 — | |
| CI&T CINT | $4.99 — |
+1.12
|
$671.39M — | $80.69K — | $4.95 — | $5.13 — | $671.39M — | 21.67 | $0.23 — | |
| PDF PDFS | $17.08 — |
-1.95
|
$668.06M — | $184.69K — | $17.04 — | $17.73 — | $668.06M — | 170.80 | $0.1 — | |
| Atos SE AEXAY | $0.0006999 — |
-22.22
|
$666.26M — | $2.56M — | $0.0006999 — | $0.0008999 — | $666.26M — | 0.070 | $0.01 — | |
| Ituran Location and Control ITRN | $33.44 — |
+0.39
|
$665.24M — | $62.63K — | $32.86 — | $33.7 — | $665.24M — | 12.38 | $2.7 — | |
| DroneShield DRSHF | $0.7399 — |
+4.25
|
$664.02M — | $14.5K — | $0.7299 — | $0.7399 — | $664.02M — | 0 | $0 — | |
| Bumble BMBL | $4.36 — |
+8.73
|
$661.65M — | $2.22M — | $4 — | $4.4 — | $661.65M — | 0 | -$4.61 — | |
| Array ARRY | $4.33 — |
+6
|
$659.62M — | $3.64M — | $4.02 — | $4.37 — | $659.62M — | 0 | -$1.95 — | |
| Magic Software Enterprises MGIC | $13.3 — |
+0.45
|
$656.86M — | $26.74K — | $13.15 — | $13.36 — | $656.86M — | 17.73 | $0.75 — | |
| Cohu COHU | $14.06 — |
+0.93
|
$653.72M — | $463.72K — | $13.76 — | $14.12 — | $653.72M — | 0 | -$1.49 — | |
| NETGEAR NTGR | $22.09 — |
-0.45
|
$637.71M — | $110.14K — | $21.96 — | $22.49 — | $637.71M — | 52.59 | $0.42 — | |
| Corsair Gaming CRSR | $6.03 — |
0
|
$632.28M — | $1.04M — | $5.83 — | $6.13 — | $632.28M — | 0 | -$0.95 — | |
| Daktronics DAKT | $12.41 — |
+0.4
|
$619.19M — | $167.59K — | $12.18 — | $12.52 — | $619.19M — | 310.25 | $0.04 — | |
| Mesa Laboratories MLAB | $112.01 — |
-0.81
|
$608.62M — | $37.24K — | $111.39 — | $113.61 — | $608.62M — | 0 | -$46.32 — | |
| E2open Parent ETWO | $1.95 — |
+1.56
|
$603.22M — | $804.53K — | $1.87 — | $1.96 — | $603.22M — | 0 | -$1.48 — | |
| ADTRAN ADTN | $7.43 — |
-0.27
|
$594.12M — | $606.59K — | $7.34 — | $7.51 — | $594.12M — | 0 | -$5.67 — | |
| Ichor ICHR | $17.36 — |
+1.7
|
$592.2M — | $170.94K — | $16.99 — | $17.71 — | $592.2M — | 0 | -$0.64 — | |
| Similarweb SMWB | $6.85 — |
+1.93
|
$567.38M — | $494.82K — | $6.62 — | $6.85 — | $567.38M — | 0 | -$0.14 — | |
| ChipMOS IMOS | $15.74 — |
0
|
$564.47M — | $25.87K — | $15.64 — | $15.83 — | $564.47M — | 13.00 | $1.21 — | |
| Shoals SHLS | $3.37 — |
+1.23
|
$563.5M — | $3.57M — | $3.2 — | $3.41 — | $563.5M — | 24.07 | $0.14 — | |
| Priority Technology PRTH | $6.94 — |
+3.58
|
$551.86M — | $270.95K — | $6.66 — | $7.14 — | $551.86M — | 0 | -$0.31 — | |
| Cantaloupe CTLP | $7.53 — |
-0.92
|
$549.95M — | $248.27K — | $7.41 — | $7.61 — | $549.95M — | 39.63 | $0.19 — | |
| CEVA CEVA | $22.97 — |
+1.41
|
$549.22M — | $194.31K — | $22.45 — | $23.19 — | $549.22M — | 0 | $0 — | |
| OneSpan OSPN | $14.35 — |
-0.76
|
$547.82M — | $174.26K — | $14.29 — | $14.57 — | $547.82M — | 9.82 | $1.46 — | |
| Porch PRCH | $5.29 — |
+4.34
|
$538.27M — | $1.55M — | $5.07 — | $5.38 — | $538.27M — | 0 | -$0.33 — | |
| Applied Optoelectronics AAOI | $10.66 — |
+2.21
|
$535.66M — | $2.05M — | $10.28 — | $10.71 — | $535.66M — | 0 | -$4.5 — | |
| Daily Journal DJCO | $377.4 — |
-1.2
|
$519.84M — | $3.91K — | $374.34 — | $381.99 — | $519.84M — | 6.80 | $55.47 — | |
| Red Violet RDVT | $36.71 — |
-1.92
|
$511.69M — | $26.86K — | $36.54 — | $37.79 — | $511.69M — | 73.42 | $0.5 — | |
| Alpha and Omega Semiconductor AOSL | $17.34 — |
-4.01
|
$510.06M — | $803.67K — | $17.33 — | $18.55 — | $510.06M — | 0 | -$0.8 — | |
| Xerox XRX | $3.95 — |
+4.77
|
$496.81M — | $3.39M — | $3.78 — | $4 — | $496.81M — | 0 | -$10.75 — | |
| Canadian Solar CSIQ | $7.48 — |
+4.11
|
$494.66M — | $786.89K — | $7.12 — | $7.52 — | $494.66M — | 13.84 | $0.54 — | |
| LSI Industries LYTS | $15.79 — |
+0.42
|
$472.34M — | $88.11K — | $15.69 — | $15.97 — | $472.34M — | 20.77 | $0.76 — | |
| FARO FARO | $24.21 — |
-2.22
|
$465.46M — | $158.88K — | $24 — | $25.01 — | $465.46M — | 0 | -$0.47 — | |
| Red Cat RCAT | $5.13 — |
-0.97
|
$464.3M — | $2.87M — | $5 — | $5.26 — | $464.3M — | 0 | -$0.51 — | |
| Computer Modelling CMDXF | $5.38 — |
+1.32
|
$443.51M — | $300 — | $5.38 — | $5.43 — | $443.51M — | 25.61 | $0.21 — | |
| PubMatic PUBM | $9.13 — |
+12.16
|
$443.05M — | $1.32M — | $8.09 — | $9.22 — | $443.05M — | 39.69 | $0.23 — | |
| Kraken Robotics KRKNF | $1.65 — |
+1.23
|
$433.21M — | $17.93K — | $1.64 — | $1.67 — | $433.21M — | 41.25 | $0.04 — | |
| Silex Systems SILXF | $1.75 — |
-1.69
|
$416.68M — | $1K — | $1.78 — | $1.78 — | $416.68M — | 0 | -$0.08 — | |
| Repay RPAY | $4.4 — |
-4.35
|
$414.38M — | $1.23M — | $4.36 — | $4.61 — | $414.38M — | 0 | -$0.11 — | |
| BigCommerce BIGC | $5.09 — |
-0.1
|
$404.12M — | $649.09K — | $5.05 — | $5.22 — | $404.12M — | 0 | -$0.35 — | |
| Blackline Safety BLKLF | $4.56 — |
-0.44
|
$393.89M — | $600 — | $4.56 — | $4.56 — | $393.89M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $5.86 — |
+0.51
|
$393.79M — | $300 — | $5.83 — | $5.83 — | $393.79M — | 0 | -$1.77 — | |
| Wolfspeed WOLF | $2.47 — |
+14.12
|
$383.48M — | $19.48M — | $2.15 — | $2.48 — | $383.48M — | 0 | -$7.69 — | |
| International Money Express IMXI | $12.27 — |
+2.16
|
$376.1M — | $142.62K — | $12 — | $12.35 — | $376.1M — | 6.85 | $1.79 — | |
| Ouster OUST | $6.99 — |
+1.16
|
$375.82M — | $626.25K — | $6.79 — | $7.11 — | $375.82M — | 0 | -$2.08 — | |
| Clearfield CLFD | $26.51 — |
+0.08
|
$374.63M — | $80.73K — | $26.27 — | $27.32 — | $374.63M — | 0 | -$0.63 — | |
| Centurion ALF | $10.28 — |
0
|
$369.44M — | $2.14K — | $10.28 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| Consensus Cloud CCSI | $18.78 — |
+0.16
|
$366.69M — | $137.22K — | $18.53 — | $19.27 — | $366.69M — | 4.06 | $4.62 — | |
| indie Semiconductor INDI | $1.91 — |
+2.69
|
$364.47M — | $2.35M — | $1.82 — | $1.93 — | $364.47M — | 0 | -$0.76 — | |
| nLIGHT LASR | $7.2 — |
+1.12
|
$353.02M — | $306.69K — | $6.93 — | $7.32 — | $353.02M — | 0 | -$1.27 — | |
| Bandwidth BAND | $11.87 — |
-2.22
|
$352.69M — | $127.66K — | $11.86 — | $12.25 — | $352.69M — | 0 | -$0.24 — | |
| Gilat Satellite Networks GILT | $6.13 — |
+0.66
|
$349.8M — | $149.83K — | $6.02 — | $6.18 — | $349.8M — | 13.93 | $0.44 — | |
| KULR Technology KULR | $1.22 — |
-4.69
|
$346.96M — | $4.67M — | $1.21 — | $1.28 — | $346.96M — | 0 | -$0.09 — | |
| Navitas Semiconductor NVTS | $1.82 — |
+5.2
|
$346.76M — | $1.92M — | $1.72 — | $1.84 — | $346.76M — | 0 | -$0.46 — | |
| Mitek Systems MITK | $7.65 — |
-1.67
|
$346.11M — | $424.87K — | $7.65 — | $7.84 — | $346.11M — | 76.50 | $0.1 — | |
| BrainChip BRCHF | $0.16 — |
+4.84
|
$341.18M — | $7.5K — | $0.16 — | $0.16 — | $341.18M — | 0 | -$0.01 — | |
| GivBux GBUX | $3.55 — |
-11.91
|
$335.73M — | $57.01K — | $3.23 — | $4 — | $335.73M — | 0 | -$0.04 — | |
| Conduent Incorporated CNDT | $2.05 — |
-0.97
|
$331.75M — | $1.09M — | $2 — | $2.08 — | $331.75M — | 0.91 | $2.23 — | |
| Nano Dimension NNDM | $1.51 — |
+2.72
|
$331.05M — | $2.05M — | $1.44 — | $1.52 — | $331.05M — | 0 | -$0.41 — | |
| Cerence CRNC | $7.59 — |
+3.41
|
$327.88M — | $601.16K — | $7.22 — | $7.65 — | $327.88M — | 0 | -$15.26 — | |
| Digital Turbine APPS | $3.1 — |
+8.22
|
$325M — | $2.19M — | $2.82 — | $3.14 — | $325M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.62 — |
0
|
$321.53M — | $51.9K — | $2.53 — | $2.72 — | $321.53M — | 0 | -$0.39 — | |
| SkyWater Technology SKYT | $6.59 — |
-3.23
|
$316.55M — | $379.56K — | $6.55 — | $6.88 — | $316.55M — | 0 | -$0.14 — | |
| Rackspace Technology RXT | $1.32 — |
+3.13
|
$313.25M — | $789.21K — | $1.25 — | $1.33 — | $313.25M — | 0 | -$3.82 — | |
| IBEX IBEX | $23.35 — |
-0.47
|
$308.03M — | $54.02K — | $23.24 — | $23.56 — | $308.03M — | 11.01 | $2.12 — | |
| Kaltura KLTR | $1.97 — |
-1.99
|
$303.65M — | $218.28K — | $1.94 — | $2.02 — | $303.65M — | 0 | -$0.21 — | |
| Xperi XPER | $6.51 — |
-0.23
|
$296.1M — | $244.44K — | $6.48 — | $6.63 — | $296.1M — | 0 | -$0.31 — | |
| POET POET | $3.78 — |
+0.4
|
$288.81M — | $331.67K — | $3.72 — | $3.83 — | $288.81M — | 0 | -$0.94 — | |
| MicroVision MVIS | $1.17 — |
-1.68
|
$286.66M — | $1.81M — | $1.13 — | $1.21 — | $286.66M — | 0 | -$0.46 — | |
| Rimini Street RMNI | $3.12 — |
-5.18
|
$284.39M — | $78.05K — | $3.11 — | $3.36 — | $284.39M — | 0 | -$0.4 — | |
| Unisys UIS | $3.93 — |
+1.68
|
$278.94M — | $230.93K — | $3.82 — | $3.95 — | $278.94M — | 0 | -$2.79 — | |
| Materialise MTLS | $4.72 — |
+1.94
|
$278.8M — | $279.58K — | $4.5 — | $4.72 — | $278.8M — | 18.15 | $0.26 — | |
| NVE NVEC | $57.09 — |
+0.21
|
$276.15M — | $24.63K — | $55.86 — | $57.67 — | $276.15M — | 18.41 | $3.1 — | |
| Domo DOMO | $6.91 — |
-3.09
|
$275.98M — | $333.95K — | $6.74 — | $7.22 — | $275.98M — | 0 | -$2.13 — | |
| AudioCodes AUDC | $8.97 — |
+0.22
|
$270.91M — | $48.64K — | $8.87 — | $9.02 — | $270.91M — | 17.94 | $0.5 — | |
| Vishay Precision VPG | $20.36 — |
+0.05
|
$269.92M — | $99.06K — | $19.75 — | $20.68 — | $269.92M — | 27.51 | $0.74 — | |
| Nerdy NRDY | $1.45 — |
-0.34
|
$264.63M — | $560.82K — | $1.4 — | $1.47 — | $264.63M — | 0 | -$0.38 — | |
| Asure Software ASUR | $9.68 — |
+6.02
|
$261.16M — | $186.43K — | $8.97 — | $9.86 — | $261.16M — | 0 | -$0.45 — | |
| Canaan CAN | $0.6999 — |
-0.46
|
$260.69M — | $6.09M — | $0.68 — | $0.7099 — | $260.69M — | 0 | -$0.92 — | |
| Backblaze BLZE | $4.69 — |
0
|
$257.34M — | $334.32K — | $4.52 — | $4.77 — | $257.34M — | 0 | -$1.11 — | |
| Expensify EXFY | $2.78 — |
+1.83
|
$254.13M — | $355.17K — | $2.75 — | $2.84 — | $254.13M — | 0 | -$0.12 — | |
| Valens Semiconductor VLN | $2.38 — |
+6.25
|
$251.61M — | $489.33K — | $2.25 — | $2.41 — | $251.61M — | 0 | -$0.35 — | |
| Digimarc DMRC | $11.59 — |
+0.96
|
$249.74M — | $174.9K — | $11.27 — | $11.71 — | $249.74M — | 0 | -$1.83 — | |
| 3D Systems DDD | $1.83 — |
-5.44
|
$247.37M — | $3.39M — | $1.75 — | $1.95 — | $247.37M — | 0 | -$1.94 — | |
| Netlist NLST | $0.9 — |
0
|
$246.55M — | $51.44K — | $0.89 — | $0.92 — | $246.55M — | 0 | -$0.21 — | |
| Agora API | $2.61 — |
-7.45
|
$244.06M — | $1.42M — | $2.53 — | $2.89 — | $244.06M — | 0 | -$0.44 — | |
| Aehr Test Systems, Inc. AEHR | $8.09 — |
-0.86
|
$240.85M — | $270.25K — | $7.92 — | $8.36 — | $240.85M — | 10.37 | $0.78 — | |
| Spectral Capital FCCN | $3.34 — |
-1.76
|
$239.62M — | $7.4K — | $3.3 — | $3.54 — | $239.62M — | 0 | -$0.05 — | |
| Arteris AIP | $5.82 — |
-2.02
|
$238.32M — | $145.26K — | $5.74 — | $6.03 — | $238.32M — | 0 | -$0.86 — | |
| OneConnect Financial Technology OCFT | $6.09 — |
-1.7
|
$237.31M — | $22.62K — | $6.07 — | $6.17 — | $237.31M — | 0 | -$2.51 — | |
| Abaxx ABXXF | $6.2 — |
+3.33
|
$236.61M — | $14.35K — | $6 — | $6.55 — | $236.61M — | 0 | -$1.19 — | |
| Immersion IMMR | $7.07 — |
-3.02
|
$229.04M — | $228.3K — | $7.04 — | $7.37 — | $229.04M — | 3.92 | $1.8 — | |
| Allot ALLT | $5.76 — |
+3.32
|
$228.43M — | $168.93K — | $5.56 — | $5.81 — | $228.43M — | 0 | -$0.15 — | |
| BlackSky Technology BKSY | $7.09 — |
-0.42
|
$224.33M — | $289.38K — | $6.9 — | $7.24 — | $224.33M — | 0 | -$2.67 — | |
| Aviat Networks AVNW | $17.22 — |
+1.5
|
$218.36M — | $64.22K — | $16.9 — | $17.45 — | $218.36M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||