Страница результатов 5 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1731)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riskified RSKD | $4.75 — |
+1.93
|
$779.26M — | $337.30K — | $4.63 — | $4.77 — | $779.26M — | 0 | -$0.24 — | |
| Cantaloupe CTLP | $10.55 — |
-0.09
|
$774.28M — | $157.08K — | $10.55 — | $10.57 — | $774.28M — | 12.26 | $0.86 — | |
| ChipMOS IMOS | $21.91 — |
-0.68
|
$769.35M — | $2.16K — | $21.40 — | $21.91 — | $769.35M — | 57.65 | $0.38 — | |
| Ituran Location and Control ITRN | $38.38 — |
-0.57
|
$763.52M — | $102.07K — | $38.03 — | $38.72 — | $763.52M — | 13.75 | $2.79 — | |
| Grid Dynamics GDYN | $8.94 — |
+2.23
|
$757.41M — | $528.55K — | $8.68 — | $8.94 — | $757.41M — | 52.55 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $24.18 — |
+2.05
|
$725.41M — | $637.95K — | $22.66 — | $24.18 — | $725.41M — | 0 | -$0.22 — | |
| Blend Labs BLND | $2.77 — |
-7.53
|
$717.03M — | $4.18M — | $2.50 — | $2.99 — | $717.03M — | 0 | -$0.14 — | |
| Similarweb SMWB | $8.43 — |
+0.18
|
$715.00M — | $113.87K — | $8.15 — | $8.45 — | $715.00M — | 0 | -$0.35 — | |
| Corsair Gaming CRSR | $6.62 — |
+5.41
|
$701.96M — | $998.51K — | $6.10 — | $6.65 — | $701.96M — | 0 | -$0.80 — | |
| Docebo DCBO | $23.57 — |
-3.25
|
$677.70M — | $163.98K — | $22.79 — | $25.38 — | $677.70M — | 34.15 | $0.69 — | |
| VTEX VTEX | $3.72 — |
-13.87
|
$676.90M — | $3.18M — | $3.72 — | $4.27 — | $676.90M — | 74.40 | $0.05 — | |
| POET POET | $5.40 — |
+1.59
|
$675.81M — | $8.89M — | $4.97 — | $5.41 — | $675.81M — | 0 | -$0.81 — | |
| Digital Turbine APPS | $5.94 — |
-5.11
|
$663.81M — | $3.57M — | $5.83 — | $6.19 — | $663.81M — | 0 | -$0.77 — | |
| ADTRAN ADTN | $8.07 — |
+0.5
|
$646.02M — | $1.30M — | $7.71 — | $8.07 — | $646.02M — | 0 | -$1.22 — | |
| Bumble BMBL | $4.30 — |
+1.3
|
$645.20M — | $2.05M — | $4.16 — | $4.33 — | $645.20M — | 0 | -$7.33 — | |
| CEVA CEVA | $26.15 — |
-2.21
|
$624.52M — | $137.63K — | $25.36 — | $26.56 — | $624.52M — | 0 | -$0.06 — | |
| Alpha and Omega Semiconductor AOSL | $20.62 — |
+4.94
|
$619.49M — | $485.54K — | $19.47 — | $20.74 — | $619.49M — | 0 | -$3.30 — | |
| Arteris AIP | $14.41 — |
-3.22
|
$614.59M — | $704.86K — | $13.26 — | $14.43 — | $614.59M — | 0 | -$0.81 — | |
| Cognyte Software CGNT | $8.40 — |
+0.36
|
$612.94M — | $91.60K — | $8.18 — | $8.40 — | $612.94M — | 0 | -$0.06 — | |
| Exodus Movement EXOD | $21.00 — |
-2.1
|
$610.46M — | $191.16K — | $19.60 — | $22.00 — | $610.46M — | 7.29 | $2.88 — | |
| Paysafe PSFE | $10.33 — |
+0.47
|
$607.82M — | $250.59K — | $9.96 — | $10.33 — | $607.82M — | 0 | -$0.84 — | |
| CI&T CINT | $4.50 — |
-1.1
|
$605.61M — | $64.20K — | $4.39 — | $4.55 — | $605.61M — | 18.00 | $0.25 — | |
| LSI Industries LYTS | $19.68 — |
-4.7
|
$601.58M — | $167.34K — | $19.43 — | $20.62 — | $601.58M — | 24.91 | $0.79 — | |
| Forge Global FRGE | $44.01 — |
-0.15
|
$598.09M — | $1.12M — | $43.92 — | $44.03 — | $598.09M — | 0 | -$5.03 — | |
| Sprout Social SPT | $10.01 — |
+1.37
|
$588.45M — | $1.03M — | $9.46 — | $10.01 — | $588.45M — | 0 | -$0.95 — | |
| Canaan CAN | $1.19 — |
+5.48
|
$559.00M — | $23.26M — | $1.05 — | $1.20 — | $559.00M — | 0 | -$0.88 — | |
| Daily Journal DJCO | $400.93 — |
+0.96
|
$552.25M — | $468.04K — | $388.48 — | $401.78 — | $552.25M — | 5.70 | $70.24 — | |
| Viant Technology DSP | $8.51 — |
-2.07
|
$535.71M — | $149.27K — | $8.36 — | $8.63 — | $535.71M — | 65.46 | $0.13 — | |
| Domo DOMO | $12.68 — |
+1.56
|
$522.61M — | $225.45K — | $12.09 — | $12.69 — | $522.61M — | 0 | -$1.95 — | |
| Kopin KOPN | $2.86 — |
-0.17
|
$520.61M — | $2.24M — | $2.64 — | $2.87 — | $520.61M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $33.60 — |
+5.1
|
$513.82M — | $445.46K — | $29.86 — | $33.77 — | $513.82M — | 0 | -$5.99 — | |
| The Hackett HCKT | $18.54 — |
-1.25
|
$509.91M — | $205.59K — | $18.44 — | $18.77 — | $509.91M — | 31.41 | $0.59 — | |
| Ichor ICHR | $14.79 — |
-1.99
|
$507.70M — | $866.99K — | $14.07 — | $14.97 — | $507.70M — | 0 | -$0.61 — | |
| Endava DAVA | $9.28 — |
+4.27
|
$504.16M — | $902.78K — | $8.82 — | $9.28 — | $504.16M — | 19.74 | $0.47 — | |
| Weave Communications WEAV | $6.43 — |
-3.45
|
$501.48M — | $849.10K — | $6.29 — | $6.63 — | $501.48M — | 0 | -$0.45 — | |
| Quantum eMotion QNCCF | $2.49 — |
+1.22
|
$498.88M — | $191.21K — | $2.19 — | $2.49 — | $498.88M — | 0 | -$0.03 — | |
| IBEX IBEX | $36.78 — |
-0.23
|
$495.26M — | $128.69K — | $35.00 — | $40.17 — | $495.26M — | 15.58 | $2.36 — | |
| Telos TLS | $6.64 — |
+1.22
|
$482.75M — | $448.11K — | $6.29 — | $6.65 — | $482.75M — | 0 | -$0.77 — | |
| TSS TSSI | $16.47 — |
+0.86
|
$474.57M — | $923.92K — | $15.51 — | $16.48 — | $474.57M — | 47.05 | $0.35 — | |
| OneSpan OSPN | $12.37 — |
+1.39
|
$470.40M — | $312.98K — | $12.05 — | $12.45 — | $470.40M — | 8.30 | $1.49 — | |
| Consensus Cloud CCSI | $24.73 — |
-1.04
|
$469.30M — | $168.52K — | $24.08 — | $24.88 — | $469.30M — | 5.95 | $4.15 — | |
| Wolfspeed WOLF | $18.08 — |
-3.06
|
$467.47M — | $1.74M — | $17.00 — | $18.95 — | $467.47M — | 0 | -$13.27 — | |
| International Money Express IMXI | $15.14 — |
+0.87
|
$449.42M — | $304.93K — | $15.01 — | $15.14 — | $449.42M — | 9.28 | $1.63 — | |
| Clearfield CLFD | $32.08 — |
-2.05
|
$442.90M — | $81.53K — | $31.58 — | $32.38 — | $442.90M — | 3208.00 | $0.01 — | |
| Vishay Precision VPG | $33.35 — |
+0.72
|
$442.86M — | $78.88K — | $32.70 — | $34.20 — | $442.86M — | 0 | -$0.09 — | |
| Bandwidth BAND | $14.14 — |
-0.84
|
$431.58M — | $166.08K — | $13.86 — | $14.23 — | $431.58M — | 0 | -$0.39 — | |
| AXT AXTI | $9.30 — |
+4.85
|
$428.96M — | $2.60M — | $7.81 — | $9.30 — | $428.96M — | 0 | -$0.53 — | |
| Mesa Laboratories MLAB | $75.75 — |
+1.18
|
$416.74M — | $243.50K — | $70.20 — | $79.97 — | $416.74M — | 0 | -$0.13 — | |
| Mitek Systems MITK | $9.11 — |
-1.3
|
$415.84M — | $171.44K — | $9.00 — | $9.15 — | $415.84M — | 27.60 | $0.33 — | |
| Allot ALLT | $8.93 — |
+1.94
|
$415.01M — | $179.84K — | $8.47 — | $8.93 — | $415.01M — | 0 | -$0.04 — | |
| CS Disco LAW | $6.70 — |
-1.7
|
$413.94M — | $86.50K — | $6.41 — | $6.73 — | $413.94M — | 0 | -$0.94 — | |
| Cerence CRNC | $9.24 — |
+0.16
|
$400.06M — | $1.07M — | $8.65 — | $9.24 — | $400.06M — | 0 | -$0.58 — | |
| Veritone VERI | $5.67 — |
-11.35
|
$397.13M — | $6.12M — | $5.15 — | $5.95 — | $397.13M — | 0 | -$2.16 — | |
| Zepp Health ZEPP | $27.48 — |
-0.92
|
$394.76M — | $273.16K — | $25.50 — | $28.50 — | $394.76M — | 0 | -$4.80 — | |
| Priority Technology PRTH | $4.84 — |
-0.21
|
$386.80M — | $928.50K — | $4.44 — | $4.86 — | $386.80M — | 18.61 | $0.26 — | |
| Xerox XRX | $3.02 — |
+0.17
|
$385.97M — | $1.35M — | $2.95 — | $3.04 — | $385.97M — | 0 | -$7.87 — | |
| eGain EGAN | $14.27 — |
+0.21
|
$385.57M — | $299.76K — | $13.03 — | $14.41 — | $385.57M — | 12.62 | $1.13 — | |
| Centurion ALF | $10.63 — |
0
|
$382.02M — | $2.00 — | $10.63 — | $10.63 — | $382.02M — | 24.15 | $0.44 — | |
| Bakkt BKKT | $23.58 — |
+10.65
|
$375.71M — | $1.28M — | $20.16 — | $23.67 — | $375.71M — | 0 | -$4.36 — | |
| Rimini Street RMNI | $3.94 — |
+1.94
|
$364.06M — | $188.13K — | $3.78 — | $3.94 — | $364.06M — | 8.37 | $0.47 — | |
| Repay RPAY | $3.86 — |
-0.4
|
$352.98M — | $1.33M — | $3.75 — | $3.92 — | $352.98M — | 0 | -$1.25 — | |
| LightPath LPTH | $7.69 — |
+0.92
|
$349.35M — | $863.03K — | $6.81 — | $7.71 — | $349.35M — | 0 | -$0.36 — | |
| Materialise MTLS | $5.84 — |
-0.43
|
$344.66M — | $85.36K — | $5.63 — | $6.12 — | $344.66M — | 64.83 | $0.09 — | |
| Nano Dimension NNDM | $1.53 — |
-0.65
|
$334.09M — | $2.77M — | $1.47 — | $1.54 — | $334.09M — | 0 | -$0.25 — | |
| PubMatic PUBM | $7.26 — |
-1.69
|
$331.72M — | $546.12K — | $7.13 — | $7.42 — | $331.72M — | 0 | -$0.07 — | |
| Backblaze BLZE | $5.87 — |
-5.02
|
$331.44M — | $1.19M — | $5.80 — | $6.22 — | $331.44M — | 0 | -$0.89 — | |
| MicroVision MVIS | $1.08 — |
+2.37
|
$323.54M — | $3.59M — | $1.01 — | $1.09 — | $323.54M — | 0 | -$0.39 — | |
| USBC USBC | $0.82 — |
-0.97
|
$322.97M — | $160.67K — | $0.78 — | $0.83 — | $322.97M — | 0 | -$4.50 — | |
| Agora API | $3.50 — |
+0.72
|
$317.08M — | $283.23K — | $3.41 — | $3.51 — | $317.08M — | 0 | -$0.22 — | |
| Rackspace Technology RXT | $1.30 — |
-11.3
|
$309.97M — | $1.85M — | $1.20 — | $1.39 — | $309.97M — | 0 | -$1.59 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.90 — | $308.64M — | 0 | -$2.61 — | |
| Xperi XPER | $6.63 — |
-3.49
|
$306.70M — | $300.29K — | $6.52 — | $6.82 — | $306.70M — | 0 | -$0.07 — | |
| Frequency Electronics FEIM | $31.22 — |
-5.79
|
$304.32M — | $244.31K — | $30.00 — | $32.50 — | $304.32M — | 13.69 | $2.28 — | |
| Computer Modelling CMDXF | $3.66 — |
-0.27
|
$304.18M — | $2.26K — | $3.60 — | $3.69 — | $304.18M — | 19.26 | $0.19 — | |
| Aviat Networks AVNW | $22.83 — |
-2.16
|
$292.21M — | $56.29K — | $22.02 — | $23.24 — | $292.21M — | 228.25 | $0.10 — | |
| 3D Systems DDD | $2.26 — |
+0.44
|
$289.85M — | $2.15M — | $2.15 — | $2.27 — | $289.85M — | 0 | -$1.24 — | |
| Conduent Incorporated CNDT | $1.81 — |
-18.69
|
$285.14M — | $2.99M — | $1.72 — | $2.00 — | $285.14M — | 13.88 | $0.13 — | |
| BK BKTI | $75.51 — |
-7.14
|
$281.93M — | $64.75K — | $73.96 — | $81.71 — | $281.93M — | 24.35 | $3.10 — | |
| Rekor Systems REKR | $2.23 — |
+3.01
|
$281.09M — | $3.94M — | $2.01 — | $2.23 — | $281.09M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.11 — |
-0.08
|
$278.02M — | $272.54K — | $4.88 — | $5.12 — | $278.02M — | 42.54 | $0.12 — | |
| BrainChip BRCHF | $0.13 — |
-0.78
|
$273.32M — | $148.60K — | $0.13 — | $0.13 — | $273.32M — | 0 | -$0.01 — | |
| AudioCodes AUDC | $9.30 — |
+0.76
|
$270.69M — | $70.24K — | $9.02 — | $9.39 — | $270.69M — | 20.21 | $0.46 — | |
| SmartRent, Inc. SMRT | $1.42 — |
-3.96
|
$267.32M — | $367.86K — | $1.41 — | $1.47 — | $267.32M — | 0 | -$0.38 — | |
| BrainChip BCHPY | $4.95 — |
-4.07
|
$265.28M — | $1.00K — | $4.95 — | $4.95 — | $265.28M — | 0 | -$0.44 — | |
| 8x8 EGHT | $1.92 — |
-2.54
|
$261.83M — | $392.34K — | $1.88 — | $1.97 — | $261.83M — | 0 | -$0.16 — | |
| GSI Technology GSIT | $8.54 — |
+1.86
|
$261.35M — | $1.01M — | $7.90 — | $8.55 — | $261.35M — | 0 | -$0.44 — | |
| Seeing Machines SEEMF | $0.05 — |
0
|
$257.48M — | $30.00K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| Eventbrite EB | $2.66 — |
+20.82
|
$256.45M — | $1.85M — | $2.50 — | $2.75 — | $256.45M — | 0 | -$0.22 — | |
| Information Services Group, Inc. III | $5.30 — |
-8.55
|
$255.20M — | $454.24K — | $5.24 — | $5.74 — | $255.20M — | 27.86 | $0.19 — | |
| Volatus Aerospace TAKOF | $0.43 — |
+10.19
|
$245.07M — | $18.66K — | $0.38 — | $0.43 — | $245.07M — | 0 | -$0.02 — | |
| Dye & Durham DYNDF | $3.52 — |
-2.49
|
$244.17M — | $700.00 — | $3.52 — | $3.52 — | $244.17M — | 0 | -$1.74 — | |
| GoPro GPRO | $1.51 — |
-11.47
|
$240.10M — | $6.45M — | $1.45 — | $1.61 — | $240.10M — | 0 | -$0.67 — | |
| Methode Electronics MEI | $6.60 — |
+1.46
|
$232.26M — | $160.89K — | $6.35 — | $6.61 — | $232.26M — | 0 | -$1.54 — | |
| Waldencast WALD | $1.85 — |
+2.78
|
$227.57M — | $28.41K — | $1.74 — | $1.87 — | $227.57M — | 0 | -$0.39 — | |
| Kaltura KLTR | $1.47 — |
+1.38
|
$227.10M — | $92.26K — | $1.40 — | $1.49 — | $227.10M — | 0 | -$0.13 — | |
| Inseego INSG | $14.84 — |
+5.7
|
$225.75M — | $297.10K — | $13.00 — | $14.91 — | $225.75M — | 0 | -$0.98 — | |
| Vuzix VUZI | $2.82 — |
-1.23
|
$224.48M — | $1.22M — | $2.66 — | $2.82 — | $224.48M — | 0 | -$0.52 — | |
| Asure Software ASUR | $8.07 — |
-1.1
|
$224.05M — | $61.92K — | $7.94 — | $8.22 — | $224.05M — | 0 | -$0.63 — | |
| Immersion IMMR | $6.87 — |
+0.07
|
$222.56M — | $372.23K — | $6.75 — | $6.88 — | $222.56M — | 3.81 | $1.80 — | |
| Tucows TCX | $19.88 — |
+3.33
|
$220.24M — | $48.66K — | $19.48 — | $21.98 — | $220.24M — | 0 | -$8.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||