Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (153)
NYSE (153)
Технологии (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $292.04 — |
-4.2
|
$1.51T — | $19.20M — | $290.98 — | $304.28 — | $1.51T — | 29.92 | $9.76 — | ||
| Oracle ORCL | $189.97 — |
-4.47
|
$541.57B — | $54.72M — | $185.99 — | $197.84 — | $541.57B — | 35.64 | $5.33 — | ||
| IBM IBM | $309.24 — |
-0.48
|
$289.06B — | $2.38M — | $303.33 — | $311.05 — | $289.06B — | 36.85 | $8.39 — | ||
| SAP SE SAP | $244.83 — |
-1.03
|
$285.67B — | $1.21M — | $244.07 — | $247.51 — | $285.67B — | 34.72 | $7.05 — | ||
| Salesforce CRM | $262.23 — |
-0.05
|
$249.64B — | $5.76M — | $260.91 — | $264.47 — | $249.64B — | 35.05 | $7.48 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.98 | $8.24 — | ||
| Uber UBER | $85.11 — |
-0.39
|
$177.49B — | $13.57M — | $84.52 — | $86.45 — | $177.49B — | 10.95 | $7.77 — | ||
| Accenture ACN | $271.56 — |
+0.44
|
$169.14B — | $2.20M — | $270.30 — | $273.44 — | $169.14B — | 22.36 | $12.14 — | ||
| Sony SONY | $26.77 — |
+0.15
|
$159.64B — | $3.71M — | $26.59 — | $26.91 — | $159.64B — | 20.91 | $1.28 — | ||
| Amphenol APH | $129.24 — |
-7.08
|
$158.20B — | $11.33M — | $128.28 — | $138.21 — | $158.20B — | 43.07 | $3.00 — | ||
| Arista Networks ANET | $124.85 — |
+0.07
|
$157.11B — | $8.40M — | $124.30 — | $134.05 — | $157.11B — | 47.43 | $2.63 — | ||
| Dell DELL | $129.89 — |
-6.22
|
$87.11B — | $9.23M — | $129.44 — | $139.49 — | $87.11B — | 17.37 | $7.48 — | ||
| Corning Incorporated GLW | $88.32 — |
-7.97
|
$75.72B — | $8.41M — | $87.91 — | $95.95 — | $75.72B — | 56.61 | $1.56 — | ||
| Snowflake SNOW | $217.93 — |
-1.17
|
$74.58B — | $3.37M — | $215.21 — | $222.44 — | $74.58B — | 0 | -$4.01 — | ||
| Infosys INFY | $17.78 — |
-0.11
|
$71.93B — | $7.49M — | $17.66 — | $17.89 — | $71.93B — | 22.50 | $0.79 — | ||
| Cloudflare NET | $202.44 — |
-2.65
|
$70.91B — | $2.10M — | $199.71 — | $207.70 — | $70.91B — | 0 | -$0.29 — | ||
| TE Connectivity TEL | $230.16 — |
-5.78
|
$67.80B — | $1.87M — | $229.42 — | $244.72 — | $67.80B — | 37.36 | $6.16 — | ||
| Motorola MSI | $364.70 — |
-0.91
|
$60.76B — | $872.98K — | $363.38 — | $370.56 — | $60.76B — | 29.22 | $12.48 — | ||
| Fair Isaac FICO | $1,844.98 — |
+1.05
|
$44.29B — | $216.32K — | $1,815.61 — | $1,858.91 — | $44.29B — | 69.70 | $26.47 — | ||
| Garmin GRMN | $208.36 — |
-0.73
|
$40.11B — | $688.50K — | $207.26 — | $211.00 — | $40.11B — | 25.66 | $8.12 — | ||
| Keysight KEYS | $208.81 — |
-2.49
|
$35.89B — | $873.29K — | $208.07 — | $214.06 — | $35.89B — | 41.67 | $5.01 — | ||
| Celestica CLS | $306.50 — |
-12.78
|
$35.26B — | $4.73M — | $304.01 — | $342.29 — | $35.26B — | 49.83 | $6.15 — | ||
| Fidelity National Information Services FIS | $67.11 — |
-0.19
|
$35.06B — | $1.94M — | $66.91 — | $68.17 — | $35.06B — | 209.71 | $0.32 — | ||
| Nokia NOK | $6.27 — |
-1.42
|
$34.77B — | $23.79M — | $6.18 — | $6.34 — | $34.77B — | 33.00 | $0.19 — | ||
| ASE Technology Holding ASX | $15.76 — |
-3.9
|
$34.38B — | $7.21M — | $15.68 — | $16.29 — | $34.38B — | 31.51 | $0.50 — | ||
| Ubiquiti UI | $561.30 — |
-4.03
|
$33.96B — | $77.35K — | $549.69 — | $580.58 — | $33.96B — | 43.04 | $13.04 — | ||
| Hewlett Packard Enterprise Company HPE | $23.87 — |
-2.73
|
$31.50B — | $31.11M — | $23.68 — | $24.43 — | $31.50B — | 0 | -$0.04 — | ||
| Ciena CIEN | $218.44 — |
-9.87
|
$30.80B — | $4.56M — | $215.18 — | $237.91 — | $30.80B — | 256.98 | $0.85 — | ||
| Coherent COHR | $178.34 — |
-10.16
|
$28.03B — | $6.70M — | $176.63 — | $196.04 — | $28.03B — | 251.18 | $0.71 — | ||
| Broadridge Financial BR | $230.05 — |
-0.21
|
$26.85B — | $481.97K — | $229.54 — | $232.89 — | $26.85B — | 29.41 | $7.82 — | ||
| Leidos LDOS | $189.73 — |
-0.42
|
$24.34B — | $828.44K — | $187.11 — | $191.53 — | $24.34B — | 17.71 | $10.71 — | ||
| Teledyne Technologies Incorporated TDY | $518.22 — |
-0.93
|
$24.33B — | $174.72K — | $514.25 — | $524.00 — | $24.33B — | 30.02 | $17.26 — | ||
| Samsara IOT | $41.39 — |
-5.61
|
$23.88B — | $6.46M — | $40.78 — | $43.70 — | $23.88B — | 0 | -$0.07 — | ||
| Jabil JBL | $222.37 — |
-5.07
|
$23.86B — | $1.50M — | $219.13 — | $233.50 — | $23.86B — | 37.49 | $5.93 — | ||
| Pure Storage PSTG | $71.32 — |
-6
|
$23.55B — | $5.26M — | $70.35 — | $75.98 — | $23.55B — | 187.68 | $0.38 — | ||
| HP HPQ | $24.72 — |
-2.64
|
$23.12B — | $9.36M — | $24.67 — | $25.47 — | $23.12B — | 9.33 | $2.65 — | ||
| STMicroelectronics STM | $26.00 — |
-0.99
|
$23.11B — | $7.58M — | $25.95 — | $26.62 — | $23.11B — | 44.82 | $0.58 — | ||
| Toast TOST | $35.28 — |
-1.92
|
$20.74B — | $4.89M — | $35.21 — | $36.30 — | $20.74B — | 80.18 | $0.44 — | ||
| CGI GIB | $90.76 — |
+0.55
|
$20.30B — | $246.90K — | $89.69 — | $90.81 — | $20.30B — | 17.02 | $5.33 — | ||
| United Microelectronics UMC | $7.87 — |
-0.25
|
$19.81B — | $11.53M — | $7.79 — | $7.89 — | $19.81B — | 14.57 | $0.54 — | ||
| HubSpot HUBS | $375.94 — |
-2.91
|
$19.81B — | $720.02K — | $372.92 — | $387.85 — | $19.81B — | 0 | -$0.08 — | ||
| Unity Software U | $46.16 — |
-6.24
|
$19.75B — | $9.12M — | $45.71 — | $49.15 — | $19.75B — | 0 | -$1.05 — | ||
| Tyler TYL | $455.64 — |
+0.42
|
$19.71B — | $280.44K — | $454.35 — | $462.80 — | $19.71B — | 63.54 | $7.17 — | ||
| Fortive FTV | $54.93 — |
-0.96
|
$18.58B — | $2.34M — | $54.69 — | $55.75 — | $18.58B — | 21.62 | $2.54 — | ||
| IonQ IONQ | $50.13 — |
-4.19
|
$17.84B — | $12.59M — | $49.02 — | $52.85 — | $17.84B — | 0 | -$5.84 — | ||
| Gartner IT | $233.89 — |
+0.53
|
$17.71B — | $700.20K — | $232.11 — | $235.71 — | $17.71B — | 20.42 | $11.45 — | ||
| Guidewire Software GWRE | $205.10 — |
+0.27
|
$17.44B — | $698.35K — | $203.93 — | $207.69 — | $17.44B — | 193.49 | $1.06 — | ||
| GoDaddy GDDY | $124.80 — |
-0.99
|
$17.28B — | $868.66K — | $124.50 — | $127.05 — | $17.28B — | 21.51 | $5.80 — | ||
| Fabrinet FN | $470.89 — |
-10.85
|
$16.87B — | $633.97K — | $463.01 — | $522.61 — | $16.87B — | 48.44 | $9.72 — | ||
| Dynatrace DT | $46.04 — |
+1.68
|
$13.88B — | $2.42M — | $45.28 — | $46.38 — | $13.88B — | 27.56 | $1.67 — | ||
| TD SYNNEX SNX | $155.66 — |
-1.07
|
$12.84B — | $822.48K — | $154.17 — | $157.57 — | $12.84B — | 16.91 | $9.20 — | ||
| CACI CACI | $572.45 — |
-2.4
|
$12.64B — | $178.62K — | $572.02 — | $582.23 — | $12.64B — | 25.28 | $22.64 — | ||
| Full Truck Alliance YMM | $11.76 — |
-0.51
|
$12.30B — | $5.97M — | $11.70 — | $12.11 — | $12.30B — | 21.77 | $0.54 — | ||
| EPAM Systems EPAM | $209.63 — |
-0.7
|
$11.68B — | $584.33K — | $207.49 — | $212.97 — | $11.68B — | 32.05 | $6.54 — | ||
| Procore PCOR | $74.45 — |
-3.1
|
$11.57B — | $1.05M — | $74.13 — | $76.33 — | $11.57B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $166.61 — |
+0.32
|
$9.37B — | $525.83K — | $165.60 — | $169.27 — | $9.37B — | 20.69 | $8.05 — | ||
| UiPath PATH | $17.42 — |
-3.38
|
$9.32B — | $17.33M — | $17.23 — | $18.08 — | $9.32B — | 41.47 | $0.42 — | ||
| Klaviyo KVYO | $29.84 — |
-1.03
|
$9.01B — | $1.79M — | $29.42 — | $30.10 — | $9.01B — | 0 | -$0.24 — | ||
| Genpact G | $47.78 — |
+0.89
|
$8.33B — | $1.25M — | $47.16 — | $47.78 — | $8.33B — | 15.41 | $3.10 — | ||
| Elastic ESTC | $76.31 — |
-3.76
|
$8.11B — | $1.31M — | $75.88 — | $79.85 — | $8.11B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $156.36 — |
-2.5
|
$7.76B — | $936.40K — | $152.44 — | $161.28 — | $7.76B — | 44.16 | $3.54 — | ||
| Clearwater Analytics CWAN | $21.81 — |
-0.14
|
$7.10B — | $3.23M — | $21.48 — | $22.14 — | $7.10B — | 13.98 | $1.56 — | ||
| Parsons PSN | $63.33 — |
-3.89
|
$6.76B — | $1.87M — | $63.16 — | $66.14 — | $6.76B — | 29.18 | $2.17 — | ||
| Kyndryl KD | $26.92 — |
-0.92
|
$6.22B — | $1.05M — | $26.51 — | $27.18 — | $6.22B — | 15.74 | $1.71 — | ||
| Shift4 Payments FOUR | $68.75 — |
-0.35
|
$6.09B — | $1.09M — | $68.60 — | $70.74 — | $6.09B — | 32.12 | $2.14 — | ||
| Arrow Electronics ARW | $113.59 — |
-1.4
|
$5.85B — | $393.88K — | $113.05 — | $116.76 — | $5.85B — | 12.55 | $9.05 — | ||
| Clear Secure YOU | $41.08 — |
+13.29
|
$5.54B — | $4.66M — | $38.34 — | $42.07 — | $5.54B — | 24.74 | $1.66 — | ||
| BILL BILL | $54.55 — |
-0.75
|
$5.48B — | $2.16M — | $53.92 — | $55.36 — | $5.48B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $184.80 — |
+1.33
|
$5.45B — | $256.16K — | $179.50 — | $185.44 — | $5.45B — | 39.40 | $4.69 — | ||
| Vontier VNT | $37.10 — |
-0.16
|
$5.44B — | $1.24M — | $36.83 — | $37.29 — | $5.44B — | 13.63 | $2.72 — | ||
| ESCO ESE | $204.17 — |
-1.15
|
$5.28B — | $192.21K — | $202.81 — | $207.64 — | $5.28B — | 45.57 | $4.48 — | ||
| WEX WEX | $153.78 — |
-0.59
|
$5.27B — | $151.59K — | $152.77 — | $156.04 — | $5.27B — | 20.04 | $7.67 — | ||
| SentinelOne, Inc. S | $15.08 — |
+0.6
|
$5.13B — | $9.31M — | $14.98 — | $15.25 — | $5.13B — | 0 | -$1.26 — | ||
| Sensata Technologies Holding ST | $34.78 — |
-3.39
|
$5.07B — | $1.25M — | $34.51 — | $36.19 — | $5.07B — | 0 | -$0.18 — | ||
| Workiva WK | $87.33 — |
+1.81
|
$4.90B — | $490.45K — | $85.10 — | $88.45 — | $4.90B — | 0 | -$0.83 — | ||
| Belden BDC | $122.47 — |
-2
|
$4.85B — | $169.56K — | $122.22 — | $124.89 — | $4.85B — | 21.79 | $5.62 — | ||
| Q2 QTWO | $75.31 — |
-0.24
|
$4.71B — | $517.52K — | $74.65 — | $76.24 — | $4.71B — | 150.62 | $0.50 — | ||
| Zeta Global ZETA | $18.56 — |
-4.87
|
$4.56B — | $4.62M — | $18.54 — | $19.64 — | $4.56B — | 0 | -$0.08 — | ||
| DigitalOcean DOCN | $47.66 — |
-3.07
|
$4.36B — | $1.10M — | $47.50 — | $49.49 — | $4.36B — | 19.06 | $2.50 — | ||
| Box BOX | $30.13 — |
-0.2
|
$4.32B — | $1.44M — | $30.00 — | $30.38 — | $4.32B — | 24.10 | $1.25 — | ||
| LG Display LPL | $4.23 — |
-2.76
|
$4.23B — | $309.86K — | $4.21 — | $4.31 — | $4.23B — | 0 | -$0.24 — | ||
| Paymentus PAY | $32.00 — |
-2.79
|
$4.01B — | $687.29K — | $31.81 — | $33.17 — | $4.01B — | 68.08 | $0.47 — | ||
| Calix CALX | $53.72 — |
-4.36
|
$3.56B — | $1.13M — | $53.45 — | $56.49 — | $3.56B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.35 — |
-2.45
|
$3.40B — | $2.08M — | $14.33 — | $14.74 — | $3.40B — | 0 | -$0.93 — | ||
| PagSeguro Digital PAGS | $10.26 — |
+0.39
|
$2.99B — | $2.89M — | $10.20 — | $10.45 — | $2.99B — | 7.71 | $1.33 — | ||
| Globant GLOB | $67.70 — |
-0.27
|
$2.98B — | $784.28K — | $66.34 — | $69.32 — | $2.98B — | 30.91 | $2.19 — | ||
| Teradata TDC | $31.30 — |
-1.6
|
$2.96B — | $1.45M — | $30.86 — | $31.79 — | $2.96B — | 25.86 | $1.21 — | ||
| BigBear.ai BBAI | $6.38 — |
-5.34
|
$2.79B — | $160.21M — | $6.17 — | $6.96 — | $2.79B — | 0 | -$1.45 — | ||
| DXC Technology Company DXC | $15.17 — |
-0.46
|
$2.72B — | $2.58M — | $14.96 — | $15.32 — | $2.72B — | 7.50 | $2.02 — | ||
| RingCentral RNG | $31.07 — |
+0.32
|
$2.69B — | $799.31K — | $30.75 — | $31.36 — | $2.69B — | 221.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.68 — |
+0.04
|
$2.48B — | $138.03K — | $66.57 — | $67.79 — | $2.48B — | 50.13 | $1.35 — | ||
| Clarivate CLVT | $3.43 — |
-2.83
|
$2.31B — | $4.30M — | $3.41 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
| Daqo New Energy DQ | $32.26 — |
-6.36
|
$2.16B — | $906.64K — | $31.72 — | $34.50 — | $2.16B — | 0 | -$5.13 — | ||
| C3.ai AI | $15.27 — |
-4.08
|
$2.15B — | $4.29M — | $15.07 — | $16.00 — | $2.15B — | 0 | -$2.84 — | ||
| ASGN Incorporated ASGN | $48.07 — |
+0.94
|
$2.11B — | $484.19K — | $47.56 — | $48.11 — | $2.11B — | 16.29 | $2.95 — | ||
| Vishay Intertechnology VSH | $15.33 — |
-3.22
|
$2.08B — | $955.61K — | $15.19 — | $16.00 — | $2.08B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $30.21 — |
-0.3
|
$1.98B — | $428.28K — | $30.09 — | $30.62 — | $1.98B — | 52.08 | $0.58 — | ||
| Sprinklr CXM | $8.03 — |
+0.12
|
$1.98B — | $918.23K — | $7.99 — | $8.05 — | $1.98B — | 19.58 | $0.41 — | ||
| Knowles KN | $22.88 — |
-4.83
|
$1.97B — | $398.91K — | $22.74 — | $24.10 — | $1.97B — | 57.19 | $0.40 — | ||
| EVERTEC EVTC | $29.73 — |
-0.1
|
$1.90B — | $334.07K — | $29.32 — | $30.03 — | $1.90B — | 13.15 | $2.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}