Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
NYSE (201)
Технологии (201)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.36 — |
-0.21
|
$1.01T — | $6.18M — | $191.63 — | $194.44 — | $1.01T — | 23.70 | $8.2 — | |
| Oracle ORCL | $160.75 — |
-1.35
|
$450.77B — | $3.96M — | $160.3 — | $161.74 — | $450.77B — | 37.82 | $4.25 — | |
| SAP SE SAP | $294.53 — |
+2.1
|
$346.74B — | $631.08K — | $290.65 — | $294.7 — | $346.74B — | 54.64 | $5.39 — | |
| Salesforce CRM | $290.9 — |
+0.06
|
$279.11B — | $2.48M — | $287.96 — | $291.97 — | $279.11B — | 45.66 | $6.37 — | |
| IBM IBM | $264.78 — |
+2.7
|
$246.08B — | $1.53M — | $258.61 — | $264.92 — | $246.08B — | 45.26 | $5.85 — | |
| ServiceNow NOW | $1,037.94 — |
+1.08
|
$214.84B — | $405.06K — | $1,021.96 — | $1,038.56 — | $214.84B — | 140.45 | $7.39 — | |
| Accenture ACN | $322.86 — |
+0.76
|
$202.12B — | $1.07M — | $319.76 — | $323.5 — | $202.12B — | 26.59 | $12.14 — | |
| Uber UBER | $90.19 — |
-0.24
|
$188.6B — | $12.73M — | $89.24 — | $91.11 — | $188.6B — | 15.79 | $5.71 — | |
| Sony SONY | $24.9 — |
+0.06
|
$154.62B — | $6.68M — | $24.87 — | $25.15 — | $154.62B — | 19.60 | $1.27 — | |
| Arista Networks ANET | $96.09 — |
-2.17
|
$120.69B — | $4.56M — | $94.54 — | $96.29 — | $120.69B — | 40.54 | $2.37 — | |
| Amphenol APH | $86.11 — |
+0.56
|
$104.35B — | $2.81M — | $84.73 — | $86.15 — | $104.35B — | 41.80 | $2.06 — | |
| Fiserv FI | $158.19 — |
-16.68
|
$87.71B — | $14.96M — | $158.04 — | $190.86 — | $87.71B — | 27.94 | $5.66 — | |
| Infosys INFY | $18.69 — |
+1.25
|
$78.55B — | $4.3M — | $18.61 — | $18.79 — | $78.55B — | 24.59 | $0.76 — | |
| Dell DELL | $111.02 — |
<0.01
|
$77.48B — | $2.19M — | $108.57 — | $111.17 — | $77.48B — | 17.40 | $6.38 — | |
| Motorola MSI | $423.04 — |
+1.89
|
$70.61B — | $260.19K — | $417.51 — | $425.7 — | $70.61B — | 35.25 | $12 — | |
| Snowflake SNOW | $183.06 — |
+0.89
|
$61.16B — | $1.64M — | $178.67 — | $183.32 — | $61.16B — | 0 | -$3.86 — | |
| Cloudflare NET | $154.12 — |
-0.24
|
$53.42B — | $1.45M — | $150.59 — | $154.47 — | $53.42B — | 0 | -$0.25 — | |
| Fair Isaac FICO | $2,165.04 — |
+1.84
|
$52.7B — | $49.19K — | $2,140 — | $2,166.84 — | $52.7B — | 93.44 | $23.17 — | |
| TE Connectivity TEL | $162.65 — |
+1.19
|
$48.23B — | $983.61K — | $159.91 — | $162.77 — | $48.23B — | 35.35 | $4.6 — | |
| Fidelity National Information Services FIS | $78.34 — |
+0.37
|
$41.16B — | $1.23M — | $77.8 — | $78.6 — | $41.16B — | 49.89 | $1.57 — | |
| Corning Incorporated GLW | $47.45 — |
+0.94
|
$40.64B — | $1.96M — | $46.84 — | $47.46 — | $40.64B — | 91.25 | $0.52 — | |
| Garmin GRMN | $201.7 — |
+0.56
|
$38.84B — | $180.31K — | $199.72 — | $202.19 — | $38.84B — | 26.60 | $7.58 — | |
| HubSpot HUBS | $666.18 — |
-0.57
|
$35.13B — | $479.03K — | $644.01 — | $666.18 — | $35.13B — | 0 | -$0.47 — | |
| Gartner IT | $447.18 — |
+0.24
|
$34.42B — | $250.37K — | $443.55 — | $448.03 — | $34.42B — | 27.84 | $16.06 — | |
| Wipro WIT | $3 — |
+1.01
|
$31.44B — | $1.13M — | $2.98 — | $3.01 — | $31.44B — | 20.00 | $0.15 — | |
| Keysight KEYS | $164.67 — |
+0.13
|
$28.46B — | $185.53K — | $163 — | $164.74 — | $28.46B — | 47.04 | $3.5 — | |
| Broadridge Financial BR | $239.75 — |
+0.95
|
$28.16B — | $145.45K — | $238.22 — | $240.41 — | $28.16B — | 36.05 | $6.65 — | |
| Nokia NOK | $5.2 — |
+2.06
|
$28.14B — | $9.98M — | $5.11 — | $5.2 — | $28.14B — | 21.64 | $0.24 — | |
| HP HPQ | $28.92 — |
+0.92
|
$27.26B — | $2.63M — | $28.35 — | $28.97 — | $27.26B — | 10.40 | $2.78 — | |
| GoDaddy GDDY | $189.4 — |
+0.7
|
$26.99B — | $337.87K — | $187.37 — | $190 — | $26.99B — | 36.49 | $5.19 — | |
| Samsara IOT | $47.28 — |
-0.96
|
$26.92B — | $833.61K — | $46.54 — | $47.65 — | $26.92B — | 0 | -$0.28 — | |
| Toast TOST | $45.25 — |
+0.35
|
$26.18B — | $3.89M — | $44.14 — | $45.42 — | $26.18B — | 167.59 | $0.27 — | |
| Ubiquiti UI | $422.83 — |
+0.24
|
$25.58B — | $34.98K — | $408.94 — | $427.13 — | $25.58B — | 46.61 | $9.07 — | |
| Tyler TYL | $571.13 — |
+1.62
|
$24.63B — | $58.09K — | $561.36 — | $573.65 — | $24.63B — | 86.14 | $6.63 — | |
| Fortive FTV | $72.4 — |
-0.41
|
$24.61B — | $836.91K — | $72.19 — | $72.98 — | $24.61B — | 31.75 | $2.28 — | |
| CGI GIB | $108.11 — |
+1.19
|
$24.33B — | $63.16K — | $107 — | $108.17 — | $24.33B — | 19.83 | $5.45 — | |
| Teledyne Technologies Incorporated TDY | $496.83 — |
+1.16
|
$23.28B — | $70.77K — | $491.64 — | $497.45 — | $23.28B — | 28.42 | $17.48 — | |
| STMicroelectronics STM | $26.08 — |
+0.04
|
$23.27B — | $2.08M — | $25.75 — | $26.09 — | $23.27B — | 22.10 | $1.18 — | |
| Hewlett Packard Enterprise Company HPE | $17.65 — |
-1.15
|
$23.18B — | $6.99M — | $17.44 — | $17.72 — | $23.18B — | 8.48 | $2.08 — | |
| ASE Technology Holding ASX | $10.24 — |
+0.44
|
$22.24B — | $6.52M — | $10.06 — | $10.25 — | $22.24B — | 20.46 | $0.5 — | |
| Leidos LDOS | $155.81 — |
+1.8
|
$20.06B — | $454.49K — | $153.84 — | $155.86 — | $20.06B — | 15.70 | $9.92 — | |
| United Microelectronics UMC | $7.85 — |
+1.42
|
$19.71B — | $2.48M — | $7.77 — | $7.85 — | $19.71B — | 12.86 | $0.61 — | |
| Pure Storage PSTG | $56.01 — |
-0.77
|
$18.32B — | $1.51M — | $54.17 — | $56.03 — | $18.32B — | 180.66 | $0.31 — | |
| Guidewire Software GWRE | $215.64 — |
+0.41
|
$18.09B — | $191.57K — | $212.49 — | $215.69 — | $18.09B — | 0 | -$0.19 — | |
| Jabil JBL | $166.7 — |
-0.05
|
$17.89B — | $242.01K — | $163.41 — | $167.15 — | $17.89B — | 37.54 | $4.44 — | |
| Dynatrace DT | $53.17 — |
-0.62
|
$15.94B — | $1.65M — | $52.63 — | $53.87 — | $15.94B — | 33.23 | $1.6 — | |
| Paycom Software PAYC | $256.6 — |
-0.24
|
$14.37B — | $279.75K — | $251.7 — | $257.54 — | $14.37B — | 36.55 | $7.02 — | |
| Full Truck Alliance YMM | $12.5 — |
-2.08
|
$13.07B — | $1.31M — | $12.43 — | $12.57 — | $13.07B — | 29.75 | $0.42 — | |
| Celestica CLS | $111.89 — |
-1.38
|
$12.91B — | $1.57M — | $108.96 — | $112.76 — | $12.91B — | 31.16 | $3.59 — | |
| Coherent COHR | $79.67 — |
-1.28
|
$12.35B — | $860.31K — | $78.45 — | $80.25 — | $12.35B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.31 — |
+0.58
|
$12.14B — | $679K — | $36.17 — | $36.34 — | $12.14B — | 34.58 | $1.05 — | |
| Ciena CIEN | $80.37 — |
+1.06
|
$11.42B — | $713.97K — | $78.46 — | $80.56 — | $11.42B — | 146.12 | $0.55 — | |
| Procore PCOR | $71.43 — |
-0.57
|
$10.66B — | $342.45K — | $69.72 — | $72.32 — | $10.66B — | 0 | -$0.86 — | |
| CACI CACI | $476.04 — |
+2
|
$10.47B — | $92.34K — | $468.85 — | $477.06 — | $10.47B — | 22.46 | $21.19 — | |
| TD SYNNEX SNX | $124.39 — |
-0.12
|
$10.41B — | $155.31K — | $123.01 — | $124.77 — | $10.41B — | 15.50 | $8 — | |
| EPAM Systems EPAM | $183.74 — |
-0.35
|
$10.41B — | $423.58K — | $182.22 — | $185.3 — | $10.41B — | 25.69 | $7.15 — | |
| Elastic ESTC | $92.97 — |
-0.11
|
$9.71B — | $2.09M — | $91.25 — | $93.45 — | $9.71B — | 0 | -$1.31 — | |
| Kyndryl KD | $40.58 — |
-1.54
|
$9.44B — | $1.06M — | $40.25 — | $41.09 — | $9.44B — | 38.64 | $1.05 — | |
| Unity Software U | $21.58 — |
+0.16
|
$8.97B — | $4.24M — | $20.78 — | $21.62 — | $8.97B — | 0 | -$1.12 — | |
| IonQ IONQ | $33.11 — |
-0.91
|
$8.2B — | $7.8M — | $32.28 — | $34.39 — | $8.2B — | 0 | -$1.51 — | |
| Fabrinet FN | $224.39 — |
-0.87
|
$8.04B — | $197.54K — | $221.65 — | $226.39 — | $8.04B — | 25.04 | $8.96 — | |
| Shift4 Payments FOUR | $89.11 — |
-3.29
|
$7.9B — | $852.39K — | $88.64 — | $91.77 — | $7.9B — | 30.51 | $2.92 — | |
| Genpact G | $43.93 — |
+1.62
|
$7.68B — | $895.51K — | $43.01 — | $43.96 — | $7.68B — | 14.94 | $2.94 — | |
| Parsons PSN | $68.21 — |
+1.95
|
$7.29B — | $753.82K — | $66.48 — | $68.54 — | $7.29B — | 29.02 | $2.35 — | |
| Badger Meter BMI | $244.02 — |
+1.01
|
$7.19B — | $59.45K — | $239.79 — | $244.22 — | $7.19B — | 53.74 | $4.54 — | |
| UiPath PATH | $13.11 — |
-0.75
|
$7.01B — | $3.02M — | $12.89 — | $13.21 — | $7.01B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $24 — |
-0.33
|
$6.8B — | $654.55K — | $23.59 — | $24.1 — | $6.8B — | 14.11 | $1.7 — | |
| SentinelOne, Inc. S | $20.22 — |
-0.1
|
$6.67B — | $1.34M — | $19.81 — | $20.26 — | $6.67B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $119.89 — |
-0.18
|
$6.22B — | $176.61K — | $119.27 — | $120.35 — | $6.22B — | 16.49 | $7.27 — | |
| Informatica INFA | $19.36 — |
-0.15
|
$5.84B — | $347.5K — | $19.15 — | $19.48 — | $5.84B — | 0 | $0 — | |
| Globant GLOB | $132.1 — |
-1.17
|
$5.82B — | $803.18K — | $130.86 — | $133.25 — | $5.82B — | 35.51 | $3.72 — | |
| Q2 QTWO | $90.73 — |
-1.21
|
$5.65B — | $135.12K — | $89.38 — | $91.53 — | $5.65B — | 0 | -$0.34 — | |
| Vontier VNT | $36.85 — |
-0.18
|
$5.45B — | $300.41K — | $36.71 — | $37.12 — | $5.45B — | 14.97 | $2.46 — | |
| BILL BILL | $47.39 — |
-1.33
|
$4.88B — | $716.51K — | $46.49 — | $47.73 — | $4.88B — | 0 | -$0.02 — | |
| Onto Innovation ONTO | $99.46 — |
-4.44
|
$4.86B — | $634.07K — | $97.96 — | $102.71 — | $4.86B — | 22.50 | $4.42 — | |
| Paymentus PAY | $38.22 — |
-0.18
|
$4.78B — | $83.76K — | $37.3 — | $38.4 — | $4.78B — | 95.54 | $0.4 — | |
| WEX WEX | $137.18 — |
-0.28
|
$4.7B — | $242.81K — | $135.32 — | $138 — | $4.7B — | 17.67 | $7.76 — | |
| ESCO ESE | $181.07 — |
+1.46
|
$4.68B — | $68.04K — | $177.78 — | $181.07 — | $4.68B — | 39.62 | $4.57 — | |
| Box BOX | $32.19 — |
+1.71
|
$4.66B — | $491.73K — | $31.65 — | $32.22 — | $4.66B — | 23.66 | $1.36 — | |
| Belden BDC | $112.35 — |
-0.48
|
$4.44B — | $61.33K — | $112.1 — | $113.56 — | $4.44B — | 21.73 | $5.17 — | |
| Asana ASAN | $18.18 — |
+0.41
|
$4.28B — | $1.74M — | $17.74 — | $18.2 — | $4.28B — | 0 | -$1.11 — | |
| Sensata Technologies Holding ST | $27.37 — |
-1.53
|
$4B — | $551.81K — | $27.15 — | $27.86 — | $4B — | 33.78 | $0.81 — | |
| Workiva WK | $71.78 — |
-0.55
|
$4B — | $84.92K — | $70.6 — | $71.93 — | $4B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.12 — |
-0.39
|
$3.34B — | $751.31K — | $24.83 — | $25.25 — | $3.34B — | 15.50 | $1.62 — | |
| Zeta Global ZETA | $14.13 — |
-3.15
|
$3.33B — | $2.29M — | $13.8 — | $14.41 — | $3.33B — | 0 | -$0.25 — | |
| Compass COMP | $6.18 — |
-2.6
|
$3.22B — | $2.12M — | $6.06 — | $6.38 — | $3.22B — | 0 | -$0.13 — | |
| LG Display LPL | $3.16 — |
-1.25
|
$3.16B — | $67.73K — | $3.16 — | $3.19 — | $3.16B — | 0 | -$1.92 — | |
| Alight, Inc. ALIT | $5.72 — |
-2.22
|
$3.14B — | $4.51M — | $5.67 — | $5.83 — | $3.14B — | 0 | -$0.06 — | |
| C3.ai AI | $23.6 — |
-1.17
|
$3.13B — | $1.6M — | $22.95 — | $23.7 — | $3.13B — | 0 | -$2.23 — | |
| Clarivate CLVT | $4.32 — |
-4
|
$2.95B — | $2.11M — | $4.32 — | $4.48 — | $2.95B — | 0 | -$0.97 — | |
| Calix CALX | $45.27 — |
+0.91
|
$2.93B — | $121.57K — | $44.55 — | $45.3 — | $2.93B — | 0 | -$0.52 — | |
| DigitalOcean DOCN | $30.9 — |
-1.04
|
$2.81B — | $710.21K — | $30.05 — | $31.49 — | $2.81B — | 27.34 | $1.13 — | |
| DXC Technology Company DXC | $15.43 — |
-6.82
|
$2.79B — | $2.19M — | $13.88 — | $15.84 — | $2.79B — | 0 | -$0.3 — | |
| PAR Technology PAR | $68.83 — |
-1.08
|
$2.79B — | $118.29K — | $68.44 — | $69.87 — | $2.79B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $9.08 — |
-6.73
|
$2.71B — | $6.21M — | $8.82 — | $9.65 — | $2.71B — | 7.75 | $1.17 — | |
| RingCentral RNG | $28 — |
+0.47
|
$2.53B — | $334.78K — | $27.45 — | $28.06 — | $2.53B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $55 — |
-0.04
|
$2.41B — | $113.33K — | $54.71 — | $55.47 — | $2.41B — | 15.71 | $3.5 — | |
| WNS (Holdings) WNS | $54.96 — |
+1.2
|
$2.4B — | $221.76K — | $54.17 — | $55.16 — | $2.4B — | 14.82 | $3.71 — | |
| EVERTEC EVTC | $37.31 — |
+1.77
|
$2.37B — | $121.2K — | $36.63 — | $37.33 — | $2.37B — | 18.74 | $1.99 — | |
| DoubleVerify DV | $14.36 — |
-3.85
|
$2.33B — | $807.33K — | $14.33 — | $14.95 — | $2.33B — | 49.50 | $0.29 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}