Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
NYSE (201)
Технологии (201)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $164.18 — |
+4.04
|
$851.53B — | $17.38M — | $157.39 — | $164.55 — | $851.53B — | 21.34 | $7.69 — | |
| Oracle ORCL | $137.51 — |
+4.65
|
$385.61B — | $5.72M — | $132 — | $137.83 — | $385.61B — | 32.27 | $4.26 — | |
| SAP SE SAP | $273.55 — |
+0.76
|
$322.48B — | $1.54M — | $269.9 — | $274.63 — | $322.48B — | 89.98 | $3.04 — | |
| Salesforce CRM | $264.7 — |
+5.68
|
$254.38B — | $6.37M — | $257 — | $264.98 — | $254.38B — | 41.61 | $6.36 — | |
| IBM IBM | $229.33 — |
-6.58
|
$212.65B — | $14.37M — | $224.44 — | $232.78 — | $212.65B — | 35.66 | $6.43 — | |
| ServiceNow NOW | $938.57 — |
+15.49
|
$194.29B — | $5.54M — | $899.02 — | $943.98 — | $194.29B — | 137.41 | $6.83 — | |
| Accenture ACN | $291.41 — |
+1.13
|
$182.43B — | $2.69M — | $284.74 — | $291.76 — | $182.43B — | 24.02 | $12.13 — | |
| Uber UBER | $78.1 — |
+5.87
|
$163.33B — | $22.12M — | $73.86 — | $78.38 — | $163.33B — | 17.12 | $4.56 — | |
| Sony SONY | $25.12 — |
+0.92
|
$151.17B — | $3.19M — | $24.77 — | $25.12 — | $151.17B — | 19.03 | $1.32 — | |
| Fiserv FI | $176.9 — |
-18.52
|
$98.81B — | $17.06M — | $176.24 — | $198.68 — | $98.81B — | 32.88 | $5.38 — | |
| Arista Networks ANET | $75.29 — |
+6.4
|
$94.54B — | $10.7M — | $71.6 — | $75.98 — | $94.54B — | 33.76 | $2.23 — | |
| Amphenol APH | $76.03 — |
+6.86
|
$92.13B — | $14.92M — | $70.83 — | $76.56 — | $92.13B — | 36.90 | $2.06 — | |
| Infosys INFY | $17.36 — |
+0.75
|
$72.24B — | $10.16M — | $17.24 — | $17.45 — | $72.24B — | 22.84 | $0.76 — | |
| Motorola MSI | $428.14 — |
+0.94
|
$71.48B — | $425.02K — | $421.53 — | $429.25 — | $71.48B — | 46.28 | $9.25 — | |
| Dell DELL | $94.4 — |
+5.88
|
$65.88B — | $6.33M — | $89.94 — | $94.68 — | $65.88B — | 14.79 | $6.38 — | |
| Snowflake SNOW | $158.66 — |
+7.65
|
$53.01B — | $6.82M — | $149.09 — | $159.08 — | $53.01B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,936.81 — |
+0.56
|
$47.34B — | $181.72K — | $1,923.11 — | $1,951.93 — | $47.34B — | 89.00 | $21.76 — | |
| TE Connectivity TEL | $143.52 — |
+5.48
|
$42.82B — | $2.54M — | $137.86 — | $143.69 — | $42.82B — | 31.19 | $4.6 — | |
| Fidelity National Information Services FIS | $79.87 — |
+0.58
|
$42.31B — | $5.49M — | $78.4 — | $80.78 — | $42.31B — | 56.24 | $1.42 — | |
| Cloudflare NET | $118.87 — |
+5.38
|
$41.19B — | $2.42M — | $112.9 — | $119.64 — | $41.19B — | 0 | -$0.23 — | |
| Garmin GRMN | $199.11 — |
+2.72
|
$38.36B — | $686.62K — | $193.75 — | $199.45 — | $38.36B — | 27.23 | $7.31 — | |
| Corning Incorporated GLW | $43.88 — |
+2.12
|
$37.6B — | $6.52M — | $42.77 — | $44.05 — | $37.6B — | 75.65 | $0.58 — | |
| Gartner IT | $417.85 — |
+2.79
|
$32.2B — | $574.83K — | $406.26 — | $418.53 — | $32.2B — | 26.08 | $16.02 — | |
| HubSpot HUBS | $600.5 — |
+6.1
|
$31.32B — | $705.72K — | $574.18 — | $604.82 — | $31.32B — | 5459.09 | $0.11 — | |
| Wipro WIT | $2.85 — |
+0.71
|
$29.9B — | $7.23M — | $2.82 — | $2.86 — | $29.9B — | 18.99 | $0.15 — | |
| Broadridge Financial BR | $238.13 — |
+0.79
|
$27.87B — | $334.24K — | $233.11 — | $238.77 — | $27.87B — | 37.32 | $6.38 — | |
| Nokia NOK | $4.86 — |
-8.47
|
$26.28B — | $71.76M — | $4.72 — | $4.96 — | $26.28B — | 13.50 | $0.36 — | |
| GoDaddy GDDY | $180.42 — |
+1.35
|
$25.5B — | $1.08M — | $178.22 — | $181.95 — | $25.5B — | 27.62 | $6.53 — | |
| Keysight KEYS | $143.79 — |
+4.73
|
$24.85B — | $1.83M — | $137.09 — | $144.17 — | $24.85B — | 41.08 | $3.5 — | |
| HP HPQ | $25.33 — |
+2.84
|
$23.88B — | $6.52M — | $24.55 — | $25.35 — | $23.88B — | 9.11 | $2.78 — | |
| CGI GIB | $105.56 — |
+1
|
$23.73B — | $285.63K — | $103.64 — | $106.25 — | $23.73B — | 19.29 | $5.47 — | |
| Fortive FTV | $68.92 — |
+2.77
|
$23.42B — | $1.56M — | $66.84 — | $69.05 — | $23.42B — | 29.20 | $2.36 — | |
| Tyler TYL | $530.5 — |
-6.81
|
$22.87B — | $778.74K — | $527.01 — | $574.61 — | $22.87B — | 80.37 | $6.6 — | |
| Samsara IOT | $39.22 — |
+5.37
|
$22.33B — | $3.16M — | $37.58 — | $39.48 — | $22.33B — | 0 | -$0.28 — | |
| Teledyne Technologies Incorporated TDY | $459.13 — |
+2.37
|
$21.5B — | $421.64K — | $447 — | $459.46 — | $21.5B — | 26.25 | $17.49 — | |
| Hewlett Packard Enterprise Company HPE | $16.18 — |
+5.41
|
$21.25B — | $15.17M — | $15.42 — | $16.27 — | $21.25B — | 7.77 | $2.08 — | |
| STMicroelectronics STM | $23.34 — |
+7.16
|
$20.84B — | $10.92M — | $22.84 — | $23.41 — | $20.84B — | 14.06 | $1.66 — | |
| Toast TOST | $35.95 — |
+3.04
|
$20.67B — | $6.31M — | $34.65 — | $36.11 — | $20.67B — | 1198.33 | $0.03 — | |
| Ubiquiti UI | $312.85 — |
+3.68
|
$18.92B — | $59.45K — | $302.76 — | $315.58 — | $18.92B — | 42.50 | $7.36 — | |
| ASE Technology Holding ASX | $8.66 — |
+1.64
|
$18.81B — | $11.24M — | $8.3 — | $8.68 — | $18.81B — | 19.24 | $0.45 — | |
| Leidos LDOS | $145.56 — |
+2.51
|
$18.66B — | $1.15M — | $141.26 — | $146.48 — | $18.66B — | 15.78 | $9.22 — | |
| United Microelectronics UMC | $6.91 — |
-1.57
|
$17.37B — | $12.75M — | $6.72 — | $6.94 — | $17.37B — | 13.03 | $0.53 — | |
| Guidewire Software GWRE | $199.92 — |
+3.11
|
$16.77B — | $648.45K — | $195.69 — | $201.51 — | $16.77B — | 0 | -$0.19 — | |
| Jabil JBL | $146.13 — |
+5.52
|
$15.69B — | $1.38M — | $139.16 — | $146.28 — | $15.69B — | 32.83 | $4.45 — | |
| Pure Storage PSTG | $45.13 — |
+5.64
|
$14.71B — | $1.65M — | $43.08 — | $45.44 — | $14.71B — | 145.58 | $0.31 — | |
| Dynatrace DT | $46.13 — |
+4.82
|
$13.81B — | $2.54M — | $44.29 — | $46.15 — | $13.81B — | 28.83 | $1.6 — | |
| Paycom Software PAYC | $225.86 — |
+3.02
|
$12.78B — | $331.79K — | $217.42 — | $226.48 — | $12.78B — | 25.32 | $8.92 — | |
| Juniper Networks JNPR | $35.53 — |
+0.54
|
$11.88B — | $1.43M — | $35.12 — | $35.58 — | $11.88B — | 41.31 | $0.86 — | |
| Full Truck Alliance YMM | $11.26 — |
+1.62
|
$11.78B — | $9.36M — | $10.85 — | $11.43 — | $11.78B — | 27.46 | $0.41 — | |
| Celestica CLS | $92.14 — |
+4.48
|
$10.68B — | $7.63M — | $90.1 — | $95.21 — | $10.68B — | 24.44 | $3.77 — | |
| CACI CACI | $456.67 — |
+7.87
|
$10.24B — | $965.83K — | $439 — | $469.75 — | $10.24B — | 21.43 | $21.3 — | |
| Coherent COHR | $63.51 — |
+7.03
|
$9.84B — | $3.12M — | $60.26 — | $64 — | $9.84B — | 0 | -$0.4 — | |
| Procore PCOR | $62.99 — |
+4.5
|
$9.44B — | $1.73M — | $60.66 — | $63.43 — | $9.44B — | 0 | -$0.75 — | |
| Unity Software U | $22.31 — |
+6.49
|
$9.27B — | $8.28M — | $21.04 — | $22.37 — | $9.27B — | 0 | -$1.68 — | |
| TD SYNNEX SNX | $110.36 — |
+2.73
|
$9.26B — | $621.61K — | $107.93 — | $110.51 — | $9.26B — | 13.79 | $8 — | |
| Ciena CIEN | $64.29 — |
+2.72
|
$9.14B — | $984.55K — | $62.42 — | $64.98 — | $9.14B — | 116.89 | $0.55 — | |
| EPAM Systems EPAM | $158.03 — |
+3.56
|
$8.95B — | $413.29K — | $153 — | $158.44 — | $8.95B — | 20.15 | $7.84 — | |
| Elastic ESTC | $82.12 — |
+5.91
|
$8.57B — | $2.73M — | $78 — | $82.53 — | $8.57B — | 0 | -$1.39 — | |
| Genpact G | $47.82 — |
+0.57
|
$8.36B — | $1.25M — | $47.2 — | $48 — | $8.36B — | 16.72 | $2.86 — | |
| Kyndryl KD | $31.77 — |
+2.45
|
$7.39B — | $1.2M — | $31.05 — | $32.06 — | $7.39B — | 54.77 | $0.58 — | |
| Parsons PSN | $67.33 — |
+3.47
|
$7.19B — | $1.62M — | $65.37 — | $67.82 — | $7.19B — | 30.74 | $2.19 — | |
| Shift4 Payments FOUR | $80.63 — |
+0.51
|
$7.18B — | $1.85M — | $78.35 — | $81.15 — | $7.18B — | 26.61 | $3.03 — | |
| Fabrinet FN | $199 — |
+6.52
|
$7.16B — | $773.89K — | $190.02 — | $201.53 — | $7.16B — | 22.23 | $8.95 — | |
| IonQ IONQ | $28.39 — |
+5.93
|
$6.78B — | $17.77M — | $26.96 — | $29.58 — | $6.78B — | 0 | -$1.56 — | |
| Badger Meter BMI | $217.48 — |
+3.35
|
$6.41B — | $344.32K — | $209.19 — | $218.16 — | $6.41B — | 46.27 | $4.7 — | |
| Clearwater Analytics CWAN | $22.75 — |
+2.02
|
$6.34B — | $1.93M — | $22.14 — | $22.87 — | $6.34B — | 13.30 | $1.71 — | |
| Onto Innovation ONTO | $125.71 — |
+4.77
|
$6.14B — | $914.16K — | $122.43 — | $127.26 — | $6.14B — | 30.96 | $4.06 — | |
| UiPath PATH | $11.32 — |
+4.14
|
$5.99B — | $16.22M — | $10.97 — | $11.48 — | $5.99B — | 0 | -$0.14 — | |
| SentinelOne, Inc. S | $17.98 — |
+3.87
|
$5.93B — | $3.52M — | $17.3 — | $18.04 — | $5.93B — | 0 | -$0.92 — | |
| Arrow Electronics ARW | $112.08 — |
+3.99
|
$5.81B — | $527.64K — | $107.93 — | $112.14 — | $5.81B — | 15.37 | $7.29 — | |
| Informatica INFA | $18.45 — |
+4.53
|
$5.58B — | $2.66M — | $17.74 — | $18.51 — | $5.58B — | 615.00 | $0.03 — | |
| Globant GLOB | $118.35 — |
+5.44
|
$5.21B — | $1.22M — | $112.31 — | $118.97 — | $5.21B — | 31.81 | $3.72 — | |
| WEX WEX | $130.06 — |
+2.81
|
$5.05B — | $420.84K — | $125.81 — | $130.35 — | $5.05B — | 17.34 | $7.5 — | |
| Q2 QTWO | $78.98 — |
+1.96
|
$4.8B — | $362.23K — | $77.86 — | $79.28 — | $4.8B — | 0 | -$0.64 — | |
| Vontier VNT | $31.29 — |
+3.51
|
$4.64B — | $912.75K — | $30.19 — | $31.37 — | $4.64B — | 10.97 | $2.85 — | |
| BILL BILL | $44.82 — |
+5.29
|
$4.57B — | $1.59M — | $42.6 — | $44.94 — | $4.57B — | 114.92 | $0.39 — | |
| Box BOX | $30.78 — |
+1.58
|
$4.43B — | $1.08M — | $30.21 — | $31.01 — | $4.43B — | 22.63 | $1.36 — | |
| ESCO ESE | $157.92 — |
+2
|
$4.08B — | $138.38K — | $153.36 — | $158.42 — | $4.08B — | 37.07 | $4.26 — | |
| Workiva WK | $72.64 — |
+3.85
|
$4.05B — | $364.33K — | $70.14 — | $73.23 — | $4.05B — | 0 | -$0.99 — | |
| Belden BDC | $101.37 — |
+4.58
|
$4.03B — | $191.37K — | $97.48 — | $101.53 — | $4.03B — | 21.11 | $4.8 — | |
| Paymentus PAY | $31.14 — |
+3.15
|
$3.89B — | $148.15K — | $30.43 — | $31.31 — | $3.89B — | 88.97 | $0.35 — | |
| Compass COMP | $7.36 — |
+1.8
|
$3.82B — | $5.73M — | $7.23 — | $7.45 — | $3.82B — | 0 | -$0.31 — | |
| Asana ASAN | $15.98 — |
+5.69
|
$3.52B — | $1.73M — | $15.14 — | $16.09 — | $3.52B — | 0 | -$1.17 — | |
| Clear Secure YOU | $25.75 — |
0
|
$3.43B — | $1.47M — | $25.36 — | $26.17 — | $3.43B — | 16.50 | $1.56 — | |
| Sensata Technologies Holding ST | $21.64 — |
+7.55
|
$3.24B — | $1.82M — | $20.27 — | $21.64 — | $3.24B — | 25.45 | $0.85 — | |
| Zeta Global ZETA | $12.56 — |
+3.97
|
$2.99B — | $2.7M — | $12.11 — | $12.77 — | $2.99B — | 0 | -$0.38 — | |
| LG Display LPL | $2.93 — |
+0.69
|
$2.96B — | $245.04K — | $2.82 — | $2.94 — | $2.96B — | 0 | -$1.92 — | |
| C3.ai AI | $22.02 — |
+7.99
|
$2.92B — | $3.45M — | $20.43 — | $22.11 — | $2.92B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $9.61 — |
+4
|
$2.92B — | $6.62M — | $9.06 — | $9.62 — | $2.92B — | 8.42 | $1.14 — | |
| Alight, Inc. ALIT | $5.27 — |
+4.15
|
$2.8B — | $10.8M — | $5 — | $5.29 — | $2.8B — | 0 | -$0.26 — | |
| DXC Technology Company DXC | $15.36 — |
+1.32
|
$2.78B — | $653.54K — | $15.01 — | $15.41 — | $2.78B — | 0 | -$0.3 — | |
| DigitalOcean DOCN | $29.95 — |
+6.02
|
$2.76B — | $1.08M — | $28 — | $30.08 — | $2.76B — | 33.65 | $0.89 — | |
| WNS (Holdings) WNS | $59.96 — |
-7.61
|
$2.6B — | $1.04M — | $59.42 — | $63.51 — | $2.6B — | 21.88 | $2.74 — | |
| ASGN Incorporated ASGN | $51.76 — |
-11.6
|
$2.58B — | $1.48M — | $47.64 — | $55.83 — | $2.58B — | 15.26 | $3.39 — | |
| Calix CALX | $39.05 — |
+5.77
|
$2.53B — | $1.99M — | $36.92 — | $39.18 — | $2.53B — | 0 | -$0.55 — | |
| Clarivate CLVT | $3.5 — |
+1.45
|
$2.41B — | $4.6M — | $3.41 — | $3.54 — | $2.41B — | 0 | -$0.96 — | |
| PAR Technology PAR | $59.46 — |
+3.57
|
$2.41B — | $412.11K — | $58.53 — | $59.89 — | $2.41B — | 0 | -$2.72 — | |
| RingCentral RNG | $25.01 — |
+6.38
|
$2.27B — | $842.14K — | $23.72 — | $25.13 — | $2.27B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.17 — |
+3.78
|
$2.14B — | $1.11M — | $12.77 — | $13.21 — | $2.14B — | 41.15 | $0.32 — | |
| EVERTEC EVTC | $33.23 — |
+1.06
|
$2.13B — | $240.18K — | $32.7 — | $33.32 — | $2.13B — | 18.98 | $1.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}