Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
NYSE (201)
Технологии (201)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.28 — |
-7.06
|
$758.66B — | $23.01M — | $144.84 — | $151.31 — | $758.66B — | 21.51 | $6.8 — | |
| Oracle ORCL | $130.1 — |
-5.2
|
$364.83B — | $8.26M — | $126.95 — | $133.82 — | $364.83B — | 30.61 | $4.25 — | |
| SAP SE SAP | $252.43 — |
-4.51
|
$294.48B — | $1.12M — | $251.94 — | $258.06 — | $294.48B — | 88.57 | $2.85 — | |
| Salesforce CRM | $243.29 — |
-4.68
|
$233.8B — | $5.07M — | $240.79 — | $250.29 — | $233.8B — | 38.25 | $6.36 — | |
| IBM IBM | $230.52 — |
-5.33
|
$213.75B — | $3.26M — | $230.52 — | $240.16 — | $213.75B — | 35.84 | $6.43 — | |
| Accenture ACN | $290.8 — |
-3.54
|
$182.18B — | $2.05M — | $290.39 — | $299.05 — | $182.18B — | 23.99 | $12.12 — | |
| ServiceNow NOW | $725.56 — |
-6.27
|
$149.82B — | $1.62M — | $722.33 — | $757.65 — | $149.82B — | 106.54 | $6.81 — | |
| Uber UBER | $65.22 — |
-6.62
|
$136.4B — | $20.58M — | $63.94 — | $67.56 — | $136.4B — | 14.30 | $4.56 — | |
| Sony SONY | $22.02 — |
-5.82
|
$134.79B — | $4.33M — | $21.76 — | $22.5 — | $134.79B — | 17.75 | $1.24 — | |
| Fiserv FI | $203.05 — |
-6.39
|
$113.42B — | $2.12M — | $201 — | $211.02 — | $113.42B — | 37.74 | $5.38 — | |
| Arista Networks ANET | $64.88 — |
-8.96
|
$81.82B — | $12.07M — | $62.58 — | $68.8 — | $81.82B — | 29.09 | $2.23 — | |
| Amphenol APH | $59.14 — |
-5.62
|
$71.62B — | $7.48M — | $57.12 — | $60.57 — | $71.62B — | 30.80 | $1.92 — | |
| Infosys INFY | $16.72 — |
-3.66
|
$69.74B — | $12.42M — | $16.5 — | $16.9 — | $69.74B — | 21.15 | $0.79 — | |
| Motorola MSI | $415.28 — |
-4.64
|
$69.34B — | $726.05K — | $415.25 — | $439.88 — | $69.34B — | 44.99 | $9.23 — | |
| Dell DELL | $72.21 — |
-6.5
|
$50.39B — | $11.26M — | $69.42 — | $74.88 — | $50.39B — | 11.31 | $6.38 — | |
| Snowflake SNOW | $129.17 — |
-7.67
|
$43.16B — | $4.35M — | $125.49 — | $134.71 — | $43.16B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,714.79 — |
-4.79
|
$41.91B — | $140.72K — | $1,709.77 — | $1,762.04 — | $41.91B — | 78.69 | $21.79 — | |
| Fidelity National Information Services FIS | $70.58 — |
-5.28
|
$37.39B — | $2.8M — | $70.41 — | $73.66 — | $37.39B — | 49.70 | $1.42 — | |
| TE Connectivity TEL | $124.18 — |
-4.46
|
$37.05B — | $2.02M — | $120.99 — | $126.98 — | $37.05B — | 19.61 | $6.33 — | |
| Garmin GRMN | $180.64 — |
-2.54
|
$34.76B — | $1.2M — | $175.11 — | $183.09 — | $34.76B — | 24.74 | $7.3 — | |
| Cloudflare NET | $97.4 — |
-9.31
|
$33.61B — | $3.64M — | $94.16 — | $102.41 — | $33.61B — | 0 | -$0.23 — | |
| Corning Incorporated GLW | $39.13 — |
-7.48
|
$33.52B — | $5.08M — | $38.23 — | $41.1 — | $33.52B — | 67.45 | $0.58 — | |
| Wipro WIT | $2.79 — |
-4.62
|
$29.87B — | $3.43M — | $2.74 — | $2.83 — | $29.87B — | 19.89 | $0.14 — | |
| Gartner IT | $387.68 — |
-4.27
|
$29.78B — | $328.61K — | $385.66 — | $398.53 — | $29.78B — | 24.22 | $16 — | |
| Broadridge Financial BR | $228.61 — |
-4.71
|
$26.75B — | $222.07K — | $228.57 — | $236.11 — | $26.75B — | 35.83 | $6.38 — | |
| Nokia NOK | $4.82 — |
-3.31
|
$25.93B — | $15.32M — | $4.78 — | $4.93 — | $25.93B — | 14.59 | $0.33 — | |
| HubSpot HUBS | $493.06 — |
-6.58
|
$25.71B — | $700.62K — | $481.15 — | $512.63 — | $25.71B — | 4482.36 | $0.11 — | |
| GoDaddy GDDY | $168.39 — |
-5.22
|
$23.8B — | $987.5K — | $167.27 — | $174.05 — | $23.8B — | 26.10 | $6.45 — | |
| Tyler TYL | $547.63 — |
-3.87
|
$23.61B — | $177.42K — | $546.53 — | $562.24 — | $23.61B — | 90.66 | $6.04 — | |
| Keysight KEYS | $127.58 — |
-6
|
$22.05B — | $980.43K — | $123.9 — | $133.77 — | $22.05B — | 36.45 | $3.5 — | |
| Fortive FTV | $64.52 — |
-4.59
|
$21.95B — | $2M — | $63.26 — | $65.88 — | $21.95B — | 27.33 | $2.36 — | |
| CGI GIB | $96.81 — |
-3.52
|
$21.52B — | $202.35K — | $96.78 — | $100.17 — | $21.52B — | 18.30 | $5.29 — | |
| HP HPQ | $22.51 — |
-5.36
|
$21.22B — | $10.84M — | $21.97 — | $23.46 — | $21.22B — | 8.09 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $443.44 — |
-5.97
|
$20.77B — | $164.9K — | $442.79 — | $463 — | $20.77B — | 25.76 | $17.21 — | |
| Samsara IOT | $32.6 — |
-4.44
|
$18.56B — | $7.81M — | $31.66 — | $33.86 — | $18.56B — | 0 | -$0.28 — | |
| ASE Technology Holding ASX | $7.68 — |
-6.34
|
$18.21B — | $7.81M — | $7.53 — | $7.99 — | $18.21B — | 17.86 | $0.43 — | |
| STMicroelectronics STM | $18.45 — |
-5.53
|
$18.17B — | $6.56M — | $18.05 — | $18.96 — | $18.17B — | 11.11 | $1.66 — | |
| Toast TOST | $30.67 — |
-6.11
|
$17.63B — | $5.23M — | $29 — | $31.64 — | $17.63B — | 1022.16 | $0.03 — | |
| Leidos LDOS | $134.65 — |
-3.47
|
$17.26B — | $1.05M — | $134.1 — | $140.31 — | $17.26B — | 14.60 | $9.22 — | |
| Ubiquiti UI | $273.71 — |
-5.54
|
$16.56B — | $77.07K — | $268.65 — | $287.25 — | $16.56B — | 37.18 | $7.36 — | |
| Hewlett Packard Enterprise Company HPE | $12.55 — |
-8.29
|
$16.48B — | $13.67M — | $11.97 — | $13.31 — | $16.48B — | 6.03 | $2.08 — | |
| United Microelectronics UMC | $6.21 — |
-3.57
|
$16.46B — | $6.74M — | $6.17 — | $6.37 — | $16.46B — | 11.08 | $0.56 — | |
| Guidewire Software GWRE | $174.03 — |
-5.5
|
$14.6B — | $385.07K — | $172.34 — | $180.67 — | $14.6B — | 0 | -$0.2 — | |
| Dynatrace DT | $42.65 — |
-6.59
|
$12.77B — | $1.65M — | $42.3 — | $44.19 — | $12.77B — | 26.65 | $1.6 — | |
| Jabil JBL | $113.18 — |
-8.35
|
$12.4B — | $1.26M — | $108.66 — | $117.98 — | $12.4B — | 25.43 | $4.45 — | |
| Pure Storage PSTG | $37.37 — |
-8.53
|
$12.18B — | $2.34M — | $35.94 — | $39.81 — | $12.18B — | 120.53 | $0.31 — | |
| Full Truck Alliance YMM | $10.99 — |
-12.3
|
$11.49B — | $10.85M — | $10.67 — | $11.33 — | $11.49B — | 26.80 | $0.41 — | |
| Juniper Networks JNPR | $34.24 — |
-2.84
|
$11.41B — | $2.74M — | $34.19 — | $35.22 — | $11.41B — | 39.81 | $0.86 — | |
| Paycom Software PAYC | $202.82 — |
-4.97
|
$11.35B — | $271.28K — | $199.5 — | $209.1 — | $11.35B — | 22.73 | $8.92 — | |
| CACI CACI | $387.96 — |
-1.05
|
$8.7B — | $403.29K — | $382.3 — | $405.4 — | $8.7B — | 18.18 | $21.33 — | |
| Procore PCOR | $57.78 — |
-6.9
|
$8.66B — | $1.11M — | $55.4 — | $60.05 — | $8.66B — | 0 | -$0.72 — | |
| Genpact G | $47.7 — |
-2.48
|
$8.38B — | $768.54K — | $46.8 — | $48.4 — | $8.38B — | 16.73 | $2.85 — | |
| EPAM Systems EPAM | $145.64 — |
-6.37
|
$8.29B — | $665.11K — | $144 — | $151.1 — | $8.29B — | 18.57 | $7.84 — | |
| TD SYNNEX SNX | $96.8 — |
-2.7
|
$8.12B — | $1.18M — | $94.46 — | $99.15 — | $8.12B — | 12.09 | $8 — | |
| Elastic ESTC | $75.63 — |
-8.01
|
$7.9B — | $1.13M — | $73.72 — | $79.23 — | $7.9B — | 0 | -$1.31 — | |
| Coherent COHR | $49 — |
-9.11
|
$7.59B — | $6.16M — | $45.58 — | $52.34 — | $7.59B — | 0 | -$0.4 — | |
| Ciena CIEN | $52.39 — |
-6.76
|
$7.45B — | $2.68M — | $49.21 — | $53.74 — | $7.45B — | 95.25 | $0.55 — | |
| Celestica CLS | $62.43 — |
-9.77
|
$7.24B — | $5.99M — | $58.08 — | $64.83 — | $7.24B — | 17.29 | $3.61 — | |
| Unity Software U | $17.08 — |
-6.1
|
$7B — | $7.53M — | $16.12 — | $17.62 — | $7B — | 0 | -$1.68 — | |
| Kyndryl KD | $28.12 — |
-9.29
|
$6.54B — | $1.64M — | $27.85 — | $30.24 — | $6.54B — | 48.48 | $0.58 — | |
| Shift4 Payments FOUR | $73.09 — |
-7.82
|
$6.51B — | $2.5M — | $70.65 — | $77.47 — | $6.51B — | 24.12 | $3.03 — | |
| Parsons PSN | $58.99 — |
-3.42
|
$6.3B — | $482.65K — | $58.56 — | $61.01 — | $6.3B — | 27.82 | $2.12 — | |
| Clearwater Analytics CWAN | $23.6 — |
-5.79
|
$6.02B — | $857.63K — | $23.51 — | $24.42 — | $6.02B — | 14.04 | $1.68 — | |
| Fabrinet FN | $160.06 — |
-7.24
|
$5.76B — | $1.26M — | $148.55 — | $164.88 — | $5.76B — | 17.90 | $8.94 — | |
| SentinelOne, Inc. S | $16.92 — |
-5.55
|
$5.58B — | $5.3M — | $16.11 — | $17.24 — | $5.58B — | 0 | -$0.92 — | |
| UiPath PATH | $9.92 — |
-3.31
|
$5.47B — | $10.15M — | $9.58 — | $10.07 — | $5.47B — | 0 | -$0.13 — | |
| Badger Meter BMI | $172.76 — |
-6.58
|
$5.08B — | $220.15K — | $169.42 — | $177.64 — | $5.08B — | 40.84 | $4.23 — | |
| Onto Innovation ONTO | $102.88 — |
-6.33
|
$5.07B — | $698.52K — | $98.21 — | $107.71 — | $5.07B — | 25.33 | $4.06 — | |
| Informatica INFA | $16.66 — |
-1.77
|
$5.04B — | $711.45K — | $16.25 — | $16.92 — | $5.04B — | 555.33 | $0.03 — | |
| IonQ IONQ | $20.61 — |
-11.36
|
$4.92B — | $19.36M — | $19.37 — | $22.87 — | $4.92B — | 0 | -$1.56 — | |
| WEX WEX | $126.3 — |
-11.44
|
$4.9B — | $973.74K — | $124.86 — | $137.44 — | $4.9B — | 16.83 | $7.5 — | |
| Arrow Electronics ARW | $91.41 — |
-4.89
|
$4.74B — | $356.79K — | $89.45 — | $94.67 — | $4.74B — | 12.53 | $7.29 — | |
| Globant GLOB | $100.23 — |
-4.6
|
$4.42B — | $828.25K — | $96.93 — | $102.5 — | $4.42B — | 26.94 | $3.72 — | |
| Compass COMP | $8.03 — |
-4.74
|
$4.4B — | $5.58M — | $7.82 — | $8.39 — | $4.4B — | 0 | -$0.31 — | |
| Box BOX | $29.99 — |
-3.51
|
$4.31B — | $1.43M — | $29.98 — | $30.99 — | $4.31B — | 22.05 | $1.36 — | |
| Q2 QTWO | $70.72 — |
-6.44
|
$4.29B — | $523.12K — | $69.2 — | $73.17 — | $4.29B — | 0 | -$0.64 — | |
| Vontier VNT | $28.45 — |
-6.4
|
$4.23B — | $542.62K — | $27.78 — | $29.33 — | $4.23B — | 10.34 | $2.75 — | |
| BILL BILL | $40.22 — |
-5.59
|
$4.1B — | $2M — | $38.03 — | $41.35 — | $4.1B — | 103.12 | $0.39 — | |
| Workiva WK | $66.2 — |
-4.4
|
$3.72B — | $556.83K — | $63.98 — | $68.93 — | $3.72B — | 0 | -$0.99 — | |
| ESCO ESE | $140.7 — |
-5.46
|
$3.63B — | $48.44K — | $139.35 — | $145.02 — | $3.63B — | 33.02 | $4.26 — | |
| Belden BDC | $88.81 — |
-4.51
|
$3.58B — | $208.34K — | $85.74 — | $91.36 — | $3.58B — | 18.50 | $4.8 — | |
| Clear Secure YOU | $24.89 — |
-1.5
|
$3.41B — | $1.42M — | $23.92 — | $25.33 — | $3.41B — | 15.95 | $1.56 — | |
| SolarWinds SWI | $18.37 — |
-0.24
|
$3.18B — | $2.46M — | $18.3 — | $18.42 — | $3.18B — | 28.69 | $0.64 — | |
| Asana ASAN | $13.63 — |
-6.23
|
$3.18B — | $1.69M — | $13.13 — | $14.39 — | $3.18B — | 0 | -$1.11 — | |
| Paymentus PAY | $24.55 — |
-3.95
|
$3.07B — | $210.62K — | $23.61 — | $24.96 — | $3.07B — | 70.14 | $0.35 — | |
| Zeta Global ZETA | $12.21 — |
-7.18
|
$2.9B — | $4.04M — | $11.71 — | $12.73 — | $2.9B — | 0 | -$0.38 — | |
| Sensata Technologies Holding ST | $18.52 — |
-8.54
|
$2.77B — | $2.06M — | $17.51 — | $19.49 — | $2.77B — | 21.78 | $0.85 — | |
| DXC Technology Company DXC | $15.23 — |
-7.19
|
$2.76B — | $829.44K — | $14.98 — | $15.91 — | $2.76B — | 0 | -$0.3 — | |
| LG Display LPL | $2.76 — |
-3.33
|
$2.76B — | $178.69K — | $2.74 — | $2.85 — | $2.76B — | 0 | -$1.85 — | |
| WNS (Holdings) WNS | $61.71 — |
-4.36
|
$2.68B — | $407.67K — | $61.46 — | $63.91 — | $2.68B — | 22.52 | $2.74 — | |
| ASGN Incorporated ASGN | $60.68 — |
-1.53
|
$2.67B — | $238.01K — | $59.83 — | $62.35 — | $2.67B — | 15.84 | $3.83 — | |
| Alight, Inc. ALIT | $4.82 — |
-8.81
|
$2.66B — | $4.37M — | $4.72 — | $5.05 — | $2.66B — | 0 | -$0.25 — | |
| DigitalOcean DOCN | $27.9 — |
-10.68
|
$2.57B — | $1.93M — | $27.89 — | $32.54 — | $2.57B — | 31.34 | $0.89 — | |
| C3.ai AI | $18.79 — |
-7.39
|
$2.49B — | $3.25M — | $18.13 — | $19.9 — | $2.49B — | 0 | -$2.23 — | |
| PagSeguro Digital PAGS | $7.89 — |
-7.21
|
$2.4B — | $3.04M — | $7.59 — | $8.19 — | $2.4B — | 6.74 | $1.17 — | |
| Clarivate CLVT | $3.43 — |
-6.27
|
$2.36B — | $3.7M — | $3.38 — | $3.61 — | $2.36B — | 0 | -$0.96 — | |
| EVERTEC EVTC | $33.62 — |
-4.81
|
$2.14B — | $130.97K — | $33.38 — | $34.44 — | $2.14B — | 19.43 | $1.73 — | |
| PAR Technology PAR | $52.47 — |
-6.89
|
$2.11B — | $312.23K — | $51.78 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.13 — |
-3.89
|
$2.07B — | $283.07K — | $30.11 — | $31.92 — | $2.07B — | 0 | -$0.45 — | |
| RingCentral RNG | $22.65 — |
-6.81
|
$2.05B — | $1.01M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}