Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (153)
NYSE (153)
Технологии (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $272.70 — |
-1.68
|
$1.41T — | $3.06M — | $269.83 — | $275.00 — | $1.41T — | 27.99 | $9.74 — | ||
| Oracle ORCL | $203.11 — |
-3.6
|
$579.02B — | $6.81M — | $200.51 — | $207.71 — | $579.02B — | 47.01 | $4.32 — | ||
| SAP SE SAP | $236.64 — |
+1.12
|
$276.11B — | $210.88K — | $236.57 — | $238.30 — | $276.11B — | 33.95 | $6.97 — | ||
| IBM IBM | $292.67 — |
+0.78
|
$273.56B — | $703.73K — | $292.03 — | $295.68 — | $273.56B — | 34.88 | $8.39 — | ||
| Salesforce CRM | $224.92 — |
-0.2
|
$215.02B — | $1.01M — | $224.46 — | $226.63 — | $215.02B — | 32.73 | $6.87 — | ||
| Uber UBER | $82.82 — |
-0.65
|
$172.71B — | $4.11M — | $82.18 — | $83.97 — | $172.71B — | 10.65 | $7.77 — | ||
| Sony SONY | $28.62 — |
+3.1
|
$170.74B — | $534.95K — | $28.59 — | $28.74 — | $170.74B — | 22.35 | $1.28 — | ||
| ServiceNow NOW | $802.36 — |
+0.24
|
$167.01B — | $188.77K — | $799.53 — | $809.00 — | $167.01B — | 97.37 | $8.24 — | ||
| Amphenol APH | $130.17 — |
-0.15
|
$159.34B — | $924.08K — | $128.29 — | $130.99 — | $159.34B — | 43.39 | $3.00 — | ||
| Accenture ACN | $244.48 — |
+1.53
|
$152.28B — | $398.62K — | $241.28 — | $245.79 — | $152.28B — | 20.10 | $12.16 — | ||
| Arista Networks ANET | $118.85 — |
-0.62
|
$149.67B — | $2.55M — | $117.90 — | $120.00 — | $149.67B — | 45.19 | $2.63 — | ||
| Snowflake SNOW | $238.25 — |
-2.64
|
$80.72B — | $588.62K — | $237.01 — | $246.03 — | $80.72B — | 0 | -$4.13 — | ||
| Dell DELL | $119.44 — |
+1.74
|
$80.31B — | $980.81K — | $117.54 — | $120.55 — | $80.31B — | 17.46 | $6.84 — | ||
| Infosys INFY | $17.16 — |
+0.15
|
$71.11B — | $677.70K — | $17.10 — | $17.21 — | $71.11B — | 21.71 | $0.79 — | ||
| Corning Incorporated GLW | $78.59 — |
+0.72
|
$67.38B — | $931.00K — | $77.75 — | $79.00 — | $67.38B — | 50.37 | $1.56 — | ||
| Cloudflare NET | $187.78 — |
-1.89
|
$65.78B — | $324.28K — | $185.92 — | $190.83 — | $65.78B — | 0 | -$0.31 — | ||
| TE Connectivity TEL | $216.99 — |
+1.48
|
$63.91B — | $278.46K — | $213.68 — | $217.29 — | $63.91B — | 35.22 | $6.16 — | ||
| Motorola MSI | $368.15 — |
+0.3
|
$61.34B — | $81.48K — | $366.40 — | $369.37 — | $61.34B — | 29.59 | $12.44 — | ||
| Fair Isaac FICO | $1,768.00 — |
+2.76
|
$42.44B — | $34.37K — | $1,735.55 — | $1,779.86 — | $42.44B — | 66.71 | $26.50 — | ||
| Garmin GRMN | $189.47 — |
+1.27
|
$36.47B — | $86.09K — | $187.51 — | $189.91 — | $36.47B — | 23.39 | $8.10 — | ||
| Nokia NOK | $6.00 — |
+2.3
|
$33.30B — | $4.06M — | $5.96 — | $6.04 — | $33.30B — | 31.60 | $0.19 — | ||
| Fidelity National Information Services FIS | $63.09 — |
+1.14
|
$32.96B — | $397.85K — | $62.74 — | $63.37 — | $32.96B — | 197.15 | $0.32 — | ||
| Celestica CLS | $276.00 — |
-2.22
|
$31.75B — | $1.16M — | $271.85 — | $280.50 — | $31.75B — | 44.87 | $6.15 — | ||
| Ubiquiti UI | $522.46 — |
+1.36
|
$31.61B — | $9.32K — | $514.19 — | $524.82 — | $31.61B — | 39.91 | $13.09 — | ||
| ASE Technology Holding ASX | $13.60 — |
-1.13
|
$29.66B — | $420.03K — | $13.52 — | $13.68 — | $29.66B — | 27.19 | $0.50 — | ||
| Keysight KEYS | $169.73 — |
+0.04
|
$29.21B — | $109.98K — | $168.34 — | $171.49 — | $29.21B — | 53.71 | $3.16 — | ||
| Hewlett Packard Enterprise Company HPE | $20.33 — |
+1.55
|
$26.82B — | $1.55M — | $20.16 — | $20.41 — | $26.82B — | 23.91 | $0.85 — | ||
| Broadridge Financial BR | $228.15 — |
+0.34
|
$26.63B — | $49.34K — | $227.80 — | $229.52 — | $26.63B — | 29.21 | $7.81 — | ||
| Pure Storage PSTG | $77.69 — |
+0.56
|
$25.53B — | $338.77K — | $76.73 — | $78.84 — | $25.53B — | 189.47 | $0.41 — | ||
| Ciena CIEN | $175.22 — |
-0.69
|
$24.77B — | $557.27K — | $170.95 — | $177.32 — | $24.77B — | 176.99 | $0.99 — | ||
| Leidos LDOS | $186.34 — |
+0.38
|
$23.91B — | $88.18K — | $185.61 — | $186.74 — | $23.91B — | 17.39 | $10.71 — | ||
| Teledyne Technologies Incorporated TDY | $488.22 — |
+0.77
|
$22.92B — | $30.02K — | $483.02 — | $488.22 — | $22.92B — | 28.30 | $17.25 — | ||
| HP HPQ | $23.27 — |
+2.9
|
$21.85B — | $1.62M — | $22.77 — | $23.43 — | $21.85B — | 8.46 | $2.75 — | ||
| Coherent COHR | $136.06 — |
+0.33
|
$21.38B — | $701.01K — | $131.00 — | $137.44 — | $21.38B — | 191.63 | $0.71 — | ||
| Jabil JBL | $193.36 — |
+0.45
|
$20.75B — | $108.05K — | $191.13 — | $194.53 — | $20.75B — | 32.60 | $5.93 — | ||
| Tyler TYL | $471.34 — |
+1.15
|
$20.39B — | $25.21K — | $468.93 — | $474.10 — | $20.39B — | 65.64 | $7.18 — | ||
| Samsara IOT | $35.29 — |
+0.75
|
$20.24B — | $369.04K — | $34.95 — | $35.62 — | $20.24B — | 0 | -$0.16 — | ||
| STMicroelectronics STM | $21.48 — |
+1.39
|
$19.38B — | $705.71K — | $21.37 — | $21.59 — | $19.38B — | 37.04 | $0.58 — | ||
| CGI GIB | $86.56 — |
+0.76
|
$19.36B — | $16.26K — | $85.88 — | $87.16 — | $19.36B — | 16.45 | $5.26 — | ||
| Toast TOST | $32.89 — |
+0.94
|
$19.34B — | $549.31K — | $32.78 — | $33.28 — | $19.34B — | 74.75 | $0.44 — | ||
| HubSpot HUBS | $352.34 — |
-1.39
|
$18.57B — | $41.83K — | $351.52 — | $358.59 — | $18.57B — | 0 | -$0.07 — | ||
| United Microelectronics UMC | $7.21 — |
+1.33
|
$18.12B — | $635.84K — | $7.19 — | $7.28 — | $18.12B — | 13.36 | $0.54 — | ||
| Guidewire Software GWRE | $210.26 — |
+0.03
|
$17.88B — | $16.36K — | $208.88 — | $212.92 — | $17.88B — | 256.42 | $0.82 — | ||
| Fortive FTV | $51.45 — |
+1.2
|
$17.41B — | $163.90K — | $50.92 — | $51.45 — | $17.41B — | 20.25 | $2.54 — | ||
| Gartner IT | $227.89 — |
+1.68
|
$17.26B — | $86.56K — | $223.07 — | $228.06 — | $17.26B — | 19.90 | $11.45 — | ||
| GoDaddy GDDY | $124.37 — |
+0.11
|
$17.22B — | $70.03K — | $124.08 — | $125.28 — | $17.22B — | 21.44 | $5.80 — | ||
| Unity Software U | $38.46 — |
+1.99
|
$16.46B — | $968.99K — | $37.40 — | $38.86 — | $16.46B — | 0 | -$1.05 — | ||
| IonQ IONQ | $41.48 — |
+1.18
|
$14.70B — | $5.68M — | $41.24 — | $42.74 — | $14.70B — | 0 | -$5.84 — | ||
| Fabrinet FN | $385.92 — |
-0.34
|
$13.83B — | $57.67K — | $377.49 — | $393.48 — | $13.83B — | 39.70 | $9.72 — | ||
| CACI CACI | $592.33 — |
-0.45
|
$13.08B — | $41.92K — | $585.98 — | $594.45 — | $13.08B — | 26.19 | $22.61 — | ||
| Dynatrace DT | $43.24 — |
-0.46
|
$13.04B — | $230.06K — | $42.97 — | $43.61 — | $13.04B — | 25.89 | $1.67 — | ||
| TD SYNNEX SNX | $143.22 — |
+0.56
|
$11.81B — | $10.19K — | $142.46 — | $143.28 — | $11.81B — | 15.56 | $9.20 — | ||
| Full Truck Alliance YMM | $10.49 — |
+2.87
|
$10.97B — | $1.35M — | $10.36 — | $10.66 — | $10.97B — | 19.43 | $0.54 — | ||
| Procore PCOR | $69.19 — |
-0.43
|
$10.76B — | $115.31K — | $68.91 — | $69.57 — | $10.76B — | 0 | -$0.84 — | ||
| EPAM Systems EPAM | $182.21 — |
+2.01
|
$10.15B — | $43.39K — | $179.02 — | $182.47 — | $10.15B — | 27.77 | $6.56 — | ||
| Paycom Software PAYC | $160.22 — |
+0.18
|
$9.01B — | $36.37K — | $159.13 — | $161.46 — | $9.01B — | 19.92 | $8.04 — | ||
| Parsons PSN | $81.50 — |
-0.61
|
$8.70B — | $48.04K — | $80.65 — | $82.17 — | $8.70B — | 37.55 | $2.17 — | ||
| Klaviyo KVYO | $26.70 — |
-0.78
|
$8.06B — | $82.01K — | $26.48 — | $27.10 — | $8.06B — | 0 | -$0.24 — | ||
| Elastic ESTC | $72.64 — |
-11.5
|
$7.72B — | $1.39M — | $72.14 — | $75.99 — | $7.72B — | 0 | -$0.79 — | ||
| Genpact G | $44.00 — |
+0.62
|
$7.67B — | $47.19K — | $43.84 — | $44.39 — | $7.67B — | 14.19 | $3.10 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Clearwater Analytics CWAN | $20.85 — |
+0.48
|
$6.79B — | $513.51K — | $20.78 — | $21.17 — | $6.79B — | 13.36 | $1.56 — | ||
| UiPath PATH | $12.68 — |
-0.39
|
$6.78B — | $1.90M — | $12.58 — | $12.88 — | $6.78B — | 422.67 | $0.03 — | ||
| Onto Innovation ONTO | $125.35 — |
+0.06
|
$6.22B — | $39.57K — | $123.30 — | $126.31 — | $6.22B — | 35.30 | $3.55 — | ||
| Shift4 Payments FOUR | $66.26 — |
+1
|
$5.87B — | $100.63K — | $66.08 — | $67.42 — | $5.87B — | 30.96 | $2.14 — | ||
| ESCO ESE | $223.83 — |
+6.54
|
$5.78B — | $100.70K — | $217.44 — | $229.46 — | $5.78B — | 52.66 | $4.25 — | ||
| Kyndryl KD | $23.70 — |
-0.02
|
$5.48B — | $152.41K — | $23.64 — | $24.10 — | $5.48B — | 13.86 | $1.71 — | ||
| Arrow Electronics ARW | $103.62 — |
+1.74
|
$5.34B — | $27.14K — | $102.50 — | $103.62 — | $5.34B — | 11.43 | $9.06 — | ||
| SentinelOne, Inc. S | $15.42 — |
-0.9
|
$5.17B — | $452.00K — | $15.40 — | $15.70 — | $5.17B — | 0 | -$1.32 — | ||
| Vontier VNT | $34.40 — |
+1.33
|
$5.05B — | $24.71K — | $34.09 — | $34.40 — | $5.05B — | 12.64 | $2.72 — | ||
| Badger Meter BMI | $169.15 — |
+0.83
|
$4.98B — | $33.02K — | $168.25 — | $170.37 — | $4.98B — | 36.06 | $4.69 — | ||
| Workiva WK | $87.77 — |
-0.06
|
$4.93B — | $41.62K — | $87.28 — | $88.02 — | $4.93B — | 0 | -$0.83 — | ||
| WEX WEX | $140.90 — |
+0.74
|
$4.83B — | $14.08K — | $140.41 — | $142.51 — | $4.83B — | 18.34 | $7.68 — | ||
| BILL BILL | $47.27 — |
+0.49
|
$4.74B — | $68.71K — | $47.15 — | $47.84 — | $4.74B — | 0 | -$0.18 — | ||
| Clear Secure YOU | $34.30 — |
+0.91
|
$4.62B — | $124.48K — | $33.27 — | $34.36 — | $4.62B — | 20.66 | $1.66 — | ||
| Q2 QTWO | $69.98 — |
+0.38
|
$4.38B — | $55.97K — | $69.48 — | $70.09 — | $4.38B — | 139.96 | $0.50 — | ||
| Belden BDC | $108.27 — |
+1.81
|
$4.29B — | $27.77K — | $107.04 — | $108.90 — | $4.29B — | 19.29 | $5.61 — | ||
| Sensata Technologies Holding ST | $28.96 — |
+1.54
|
$4.22B — | $48.53K — | $28.50 — | $29.09 — | $4.22B — | 0 | -$0.18 — | ||
| Box BOX | $29.05 — |
+0.22
|
$4.21B — | $174.59K — | $28.70 — | $29.16 — | $4.21B — | 23.05 | $1.26 — | ||
| LG Display LPL | $4.17 — |
-0.48
|
$4.17B — | $13.29K — | $4.14 — | $4.17 — | $4.17B — | 0 | -$0.24 — | ||
| Paymentus PAY | $32.42 — |
-0.57
|
$4.07B — | $20.33K — | $31.99 — | $32.73 — | $4.07B — | 68.98 | $0.47 — | ||
| DigitalOcean DOCN | $43.47 — |
+0.67
|
$3.98B — | $151.38K — | $42.73 — | $43.70 — | $3.98B — | 17.38 | $2.50 — | ||
| Zeta Global ZETA | $16.30 — |
-0.06
|
$3.88B — | $1.42M — | $16.09 — | $16.53 — | $3.88B — | 0 | -$0.08 — | ||
| Calix CALX | $53.09 — |
-0.42
|
$3.52B — | $74.10K — | $52.16 — | $54.16 — | $3.52B — | 0 | -$0.12 — | ||
| Asana ASAN | $11.85 — |
-0.5
|
$2.80B — | $223.11K — | $11.81 — | $12.04 — | $2.80B — | 0 | -$0.90 — | ||
| PagSeguro Digital PAGS | $9.37 — |
+1.63
|
$2.73B — | $887.51K — | $9.30 — | $9.64 — | $2.73B — | 6.83 | $1.37 — | ||
| Globant GLOB | $61.31 — |
+3.29
|
$2.70B — | $120.18K — | $59.84 — | $61.31 — | $2.70B — | 27.99 | $2.19 — | ||
| Teradata TDC | $26.42 — |
-0.7
|
$2.50B — | $61.54K — | $26.35 — | $26.84 — | $2.50B — | 21.83 | $1.21 — | ||
| BigBear.ai BBAI | $5.47 — |
-0.64
|
$2.39B — | $7.93M — | $5.42 — | $5.67 — | $2.39B — | 0 | -$1.45 — | ||
| RingCentral RNG | $26.03 — |
-0.33
|
$2.36B — | $168.20K — | $25.70 — | $26.24 — | $2.36B — | 185.92 | $0.14 — | ||
| Clarivate CLVT | $3.40 — |
+2.56
|
$2.29B — | $277.96K — | $3.33 — | $3.43 — | $2.29B — | 0 | -$0.57 — | ||
| Diebold Nixdorf, Incorporated DBD | $60.99 — |
+1.57
|
$2.23B — | $15.47K — | $60.79 — | $61.02 — | $2.23B — | 45.17 | $1.35 — | ||
| DXC Technology Company DXC | $12.46 — |
+2.17
|
$2.23B — | $150.64K — | $12.30 — | $12.57 — | $2.23B — | 6.16 | $2.02 — | ||
| Daqo New Energy DQ | $28.06 — |
-1.82
|
$1.88B — | $123.76K — | $27.80 — | $28.63 — | $1.88B — | 0 | -$5.13 — | ||
| EVERTEC EVTC | $29.26 — |
+1.07
|
$1.87B — | $66.27K — | $29.04 — | $29.28 — | $1.87B — | 12.94 | $2.26 — | ||
| LiveRamp RAMP | $28.34 — |
+1.02
|
$1.86B — | $41.79K — | $28.07 — | $28.44 — | $1.86B — | 48.87 | $0.58 — | ||
| ASGN Incorporated ASGN | $41.66 — |
+4.31
|
$1.82B — | $65.37K — | $40.55 — | $41.66 — | $1.82B — | 14.12 | $2.95 — | ||
| Knowles KN | $20.80 — |
+0.63
|
$1.79B — | $70.75K — | $20.62 — | $20.90 — | $1.79B — | 51.99 | $0.40 — | ||
| C3.ai AI | $12.76 — |
-0.7
|
$1.76B — | $890.73K — | $12.76 — | $13.21 — | $1.76B — | 0 | -$2.60 — | ||
| Semrush SEMR | $11.79 — |
+0.04
|
$1.76B — | $314.94K — | $11.78 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}