Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (331)

OTC Markets EXMKT (331)

Технологии (331)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Latch LTCH	$0.12 —	-14.29	$19.32M —	$99.70K —	$0.10 —	$0.12 —	$19.32M —	0	-$0.42 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
US Nuclear UCLE	$0.13 —	+11.61	$7.51M —	$36.24K —	$0.11 —	$0.12 —	$7.51M —	0	-$0.04 —
Cytta CYCA	$0.01 —	0	$5.76M —	$40.00K —	$0.01 —	$0.01 —	$5.76M —	1.19	$0.01 —
Exela XELA	$0.07 —	-12.5	$1.94M —	$200.00 —	$0.00 —	$0.00 —	$1.94M —	0	-$16.62 —
Solar Enertech SOEN	$0.00 —	0	$1.46M —	$24.53K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Tautachrome TTCM	$0.00 —	+25	$825.40K —	$3.00M —	$0.00 —	$0.00 —	$825.40K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	-12.5	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Remark MARK	$0.00 —	0	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
SinglePoint SING	$0.00 —	+900	$239.42K —	$59.90K —	$0.00 —	$0.00 —	$239.42K —	0	-$3.58 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
NanoFlex Power OPVS	$0.00 —	0	$168.18K —	$2.50K —	$0.00 —	$0.00 —	$168.18K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Equal Trading EQTD	$0.00 —	0	$85.60K —	$100.00K —	$0.00 —	$0.00 —	$85.60K —	0	$0.00 —
Schmitt Industries SMIT	$0.02 —	0	$65.83K —	$411.00 —	$0.02 —	$0.02 —	$65.83K —	0	-$0.86 —
ResGreen RGGI	$0.00 —	0	$48.75K —	$45.87K —	$0.00 —	$0.00 —	$48.75K —	0	$0.00 —
Clean Energy Pathways CPWY	$0.00 —	0	$18.72K —	$22.70K —	$0.00 —	$0.00 —	$18.72K —	0.0035	$0.03 —
mPhase XDSL	$0.00 —	0	$16.80K —	$520.00K —	$0.00 —	$0.00 —	$16.80K —	0	-$0.04 —
Data Call DCLT	$0.00 —	0	$15.75K —	$10.00K —	$0.00 —	$0.00 —	$15.75K —	0	$0.00 —
Flexpoint Sensor Systems FLXT	$0.00 —	0	$12.56K —	$38.33K —	$0.00 —	$0.00 —	$12.56K —	0	-$0.06 —
Plyzer PLYZ	$0.00 —	0	$11.91K —	$2.50M —	$0.00 —	$0.00 —	$11.91K —	0	-$0.09 —
Fandifi Technology FDMSF	$0.00 —	0	$8.21K —	$161.20K —	$0.00 —	$0.00 —	$8.21K —	0	-$0.02 —
Worlds WDDD	$0.00 —	0	$5.71K —	$10.00K —	$0.00 —	$0.00 —	$5.71K —	0	-$0.01 —
Perk Labs PKLBF	$0.00 —	0	$4.98K —	$20.00K —	$0.00 —	$0.00 —	$4.98K —	0	$0.00 —
NextPlay NXTP	$0.00 —	0	$597.00 —	$1.00 —	$0.00 —	$0.00 —	$597.00 —	0	-$7.05 —
PaperClip Incorporated PCPJ	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.47 —	$0.00 —	0	$0.00 —
NTT DATA NTDTY	$26.00 —	+18.24	$34.25B —	$292.00 —	$26.00 —	$26.01 —	$34.25B —	36.11	$0.72 —
Wirecard AG WRCDF	$0.02 —	+7400.01	$1.65B —	$22.10K —	$0.02 —	$0.02 —	$1.65B —	0	$0.00 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162.00 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
REC Silicon ASA RNWEY	$0.22 —	+169.13	$134.35M —	$5.74K —	$0.22 —	$0.22 —	$134.35M —	0	-$0.26 —
REC Silicon ASA RNWEF	$0.22 —	+69.23	$109.83M —	$62.22K —	$0.18 —	$0.22 —	$109.83M —	0	-$0.26 —
Adacel AELTF	$1.10 —	0	$83.53M —	$100.00 —	$0.00 —	$0.00 —	$83.53M —	0	-$0.06 —
Aerkomm AKOM	$2.58 —	0	$50.67M —	$50.00 —	$2.58 —	$2.58 —	$50.67M —	0	-$1.20 —
NetCents Technology NTTCF	$0.00 —	0	$44.69M —	$6.00K —	$0.00 —	$0.00 —	$44.69M —	0	$0.00 —
Prodways Group SA PRWYF	$0.68 —	0	$36.26M —	$1.00K —	$1.02 —	$1.02 —	$36.26M —	0	-$0.03 —
ZST Digital Networks ZSTN	$0.00 —	0	$25.51M —	$980.00 —	$0.00 —	$0.00 —	$25.51M —	0	$0.00 —
Scrypt SYPT	$0.00 —	0	$24.06M —	$29.00 —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Atomos AMOSF	$0.00 —	0	$23.02M —	$1.00K —	$0.00 —	$0.00 —	$23.02M —	0	-$0.01 —
Globaltech GLBH	$0.00 —	0	$19.51M —	$160.00 —	$0.00 —	$0.00 —	$19.51M —	0	-$0.00 —
Longfin LFIN	$0.00 —	0	$19.38M —	$100.00 —	$0.00 —	$0.00 —	$19.38M —	0	-$0.26 —
Dynasil Corporation of America DYSL	$1.26 —	0	$18.90M —	$100.00 —	$1.26 —	$1.26 —	$18.90M —	0	-$0.01 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$17.22M —	$500.00 —	$0.03 —	$0.03 —	$17.22M —	0	-$1.36 —
RoboGroup T.E.K ROBOF	$0.25 —	0	$16.22M —	$200.00 —	$0.26 —	$0.26 —	$16.22M —	0	-$0.09 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
SeaChange SEAC	$3.35 —	+3.08	$14.35M —	$200.00 —	$3.35 —	$3.35 —	$14.35M —	0	-$2.64 —
Symbolic Logic EVOL	$0.41 —	+16.2	$10.12M —	$45.00 —	$0.41 —	$0.41 —	$10.12M —	0	-$0.16 —
CCUR CCUR	$2,500.00 —	0	$9.12M —	$45.00 —	$1,940.00 —	$1,940.00 —	$9.12M —	0	-$532.70 —
New Energy Exchange EBODF	$0.00 —	0	$9.00M —	$1.00 —	$0.00 —	$0.00 —	$9.00M —	0	$0.00 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	+1130049	$8.48M —	$3.00K —	$0.00 —	$0.00 —	$8.48M —	0	-$0.10 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$7.01M —	$417.04K —	$0.00 —	$0.00 —	$7.01M —	0	-$554.40 —
CTX Virtual CTXV	$0.00 —	0	$6.98M —	$40.00 —	$0.00 —	$0.00 —	$6.98M —	0.00025	$0.39 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
RIWI RWCRF	$0.38 —	0	$6.88M —	$14.10K —	$0.40 —	$0.42 —	$6.88M —	0	-$0.08 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Live Microsystems LMSC	$0.00 —	0	$5.79M —	$2.24K —	$0.00 —	$0.00 —	$5.79M —	0	$0.00 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
zvelo ZVLO	$0.03 —	0	$4.30M —	$2.00K —	$0.03 —	$0.03 —	$4.30M —	0	-$0.07 —
Natcore Technology NTCXF	$0.00 —	0	$4.11M —	$3.00K —	$0.00 —	$0.00 —	$4.11M —	0	$0.00 —
Vartech Systems VRTK	$2.05 —	0	$3.93M —	$1.97K —	$1.05 —	$2.00 —	$3.93M —	20.50	$0.10 —
Strasbaugh STRB	$0.00 —	0	$3.53M —	$904.00 —	$0.00 —	$0.00 —	$3.53M —	0	$0.00 —
Trutankless TKLS	$0.03 —	+10.17	$3.43M —	$303.00 —	$0.02 —	$0.02 —	$3.43M —	0	-$0.11 —
Beamz Interactive BZIC	$0.00 —	+400	$3.38M —	$34.86K —	$0.00 —	$0.00 —	$3.38M —	0	$0.00 —
Horizons HZHI	$0.00 —	0	$3.09M —	$1.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
XcelMobility XCLL	$0.00 —	0	$3.02M —	$34.90K —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Remote Dynamics RMTD	$0.00 —	0	$2.93M —	$20.00K —	$0.00 —	$0.00 —	$2.93M —	0	-$0.09 —
Mojo Data MJDS	$0.01 —	+900	$2.89M —	$40.29K —	$0.01 —	$0.01 —	$2.89M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Andiamo ANDI	$0.00 —	0	$2.77M —	$1.00K —	$0.00 —	$0.00 —	$2.77M —	0	-$1.58 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
NetPay NTPY	$0.00 —	0	$2.74M —	$5.00K —	$0.00 —	$0.00 —	$2.74M —	0	$0.00 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Flitways Technology FTWS	$0.00 —	0	$2.40M —	$350.00K —	$0.00 —	$0.00 —	$2.40M —	0.0010	$0.01 —
Arax ARAT	$0.02 —	0	$2.31M —	$289.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$0.06 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
InterCloud Systems ICLD	$0.00 —	0	$2.17M —	$125.00 —	$0.00 —	$0.00 —	$2.17M —	0.000084	$1.18 —
Green Block Mining LGLOF	$0.00 —	0	$2.12M —	$8.00K —	$0.00 —	$0.00 —	$2.12M —	0	-$0.20 —
China Sun Group High-Tech CSGH	$0.00 —	0	$2.04M —	$1.00K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Electronic Sensor Technology ESNR	$0.00 —	0	$1.94M —	$950.00 —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
GeckoSystems GOSY	$0.00 —	0	$1.65M —	$55.10K —	$0.00 —	$0.00 —	$1.65M —	0	-$0.00 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Light Management LMGR	$0.00 —	0	$1.47M —	$500.00 —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Moovly Media MVVYF	$0.00 —	0	$1.41M —	$668.17K —	$0.00 —	$0.00 —	$1.41M —	0	-$0.01 —
Interplay Entertainment IPLY	$0.00 —	0	$1.37M —	$106.49K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Forecross FRXX	$0.00 —	+100	$1.35M —	$4.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
TrackX TKXHF	$0.00 —	0	$1.05M —	$100.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
BlueRush BTVRF	$0.00 —	+200	$1.02M —	$21.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.09 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}